| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.8560 | +1.89% | +0.0900 |
| 12/04/2025, 17:32:21 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5.0350 | 5.0400 | 5.0050 | 5.0050 | -2.15% | - | - |
| 11/06/2025 | 5.0450 | 5.0450 | 4.9220 | 4.9220 | -1.66% | - | - |
| 11/07/2025 | 4.9320 | 5.0800 | 4.8940 | 5.0800 | +3.21% | 13,416 | 2,662 |
| 11/10/2025 | 5.2200 | 5.2950 | 5.0950 | 5.0950 | +0.30% | - | - |
| 11/11/2025 | 5.0600 | 5.0600 | 4.9460 | 4.9980 | -1.90% | - | - |
| 11/12/2025 | 4.9700 | 4.9940 | 4.8900 | 4.9440 | -1.08% | 62,538 | 12,648 |
| 11/13/2025 | 4.9420 | 5.1000 | 4.8440 | 4.9680 | +0.49% | 100,802 | 20,370 |
| 11/14/2025 | 4.8740 | 5.0550 | 4.8740 | 4.9940 | +0.52% | 71,592 | 14,440 |
| 11/17/2025 | 4.9900 | 4.9900 | 4.8920 | 4.8920 | -2.04% | - | - |
| 11/18/2025 | 4.8680 | 4.8680 | 4.7600 | 4.7600 | -2.70% | 12,712 | 2,666 |
| 11/19/2025 | 4.7700 | 4.7820 | 4.7240 | 4.7560 | -0.08% | 9 | 2 |
| 11/20/2025 | 4.7300 | 4.7860 | 4.7060 | 4.7060 | -1.05% | - | - |
| 11/21/2025 | 4.6740 | 4.7880 | 4.6740 | 4.7880 | +1.74% | - | - |
| 11/24/2025 | 4.8320 | 4.9260 | 4.8320 | 4.9260 | +2.88% | - | - |
| 11/25/2025 | 4.9420 | 4.9420 | 4.8360 | 4.8800 | -0.93% | - | - |
| 11/26/2025 | 4.8540 | 4.8640 | 4.8200 | 4.8600 | -0.41% | 25,779 | 5,324 |
| 11/27/2025 | 4.8280 | 4.8360 | 4.8180 | 4.8360 | -0.49% | - | - |
| 11/28/2025 | 4.8280 | 4.8620 | 4.8160 | 4.8620 | +0.54% | - | - |
| 12/01/2025 | 4.8280 | 4.8280 | 4.7440 | 4.7620 | -2.06% | - | - |
| 12/02/2025 | 4.7720 | 4.8100 | 4.7720 | 4.8060 | +0.92% | 12,724 | 2,662 |
| 12/03/2025 | 4.7960 | 4.8100 | 4.7660 | 4.7660 | -0.83% | - | - |
| 12/04/2025 | 4.8340 | 4.8560 | 4.7700 | 4.8560 | +1.89% | 1,908 | 400 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.