| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.0350 | -0.49% | -0.0250 |
| 01/28/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4.8920 | 4.9300 | 4.8920 | 4.9300 | +1.27% | - | - |
| 12/30/2025 | 4.9000 | 4.9160 | 4.8820 | 4.8820 | -0.97% | - | - |
| 01/02/2026 | 4.9160 | 4.9480 | 4.9160 | 4.9480 | +1.35% | - | - |
| 01/05/2026 | 4.9160 | 4.9160 | 4.8540 | 4.8700 | -1.58% | - | - |
| 01/06/2026 | 4.8820 | 4.8820 | 4.7880 | 4.8540 | -0.33% | - | - |
| 01/07/2026 | 4.8500 | 4.8500 | 4.8000 | 4.8260 | -0.58% | - | - |
| 01/08/2026 | 4.7980 | 4.8380 | 4.7980 | 4.8380 | +0.25% | 14,715 | 3,044 |
| 01/09/2026 | 4.8340 | 4.9260 | 4.8340 | 4.9100 | +1.49% | - | - |
| 01/12/2026 | 4.8760 | 5.0650 | 4.8760 | 4.9560 | +0.94% | 25,921 | 5,164 |
| 01/13/2026 | 4.9660 | 4.9660 | 4.9060 | 4.9300 | -0.52% | 14,952 | 3,044 |
| 01/14/2026 | 4.9380 | 4.9380 | 4.8620 | 4.8800 | -1.01% | - | - |
| 01/15/2026 | 4.8460 | 4.8780 | 4.8100 | 4.8780 | -0.04% | - | - |
| 01/16/2026 | 4.8440 | 4.8760 | 4.8440 | 4.8600 | -0.37% | 11,999 | 2,472 |
| 01/19/2026 | 4.8180 | 4.8880 | 4.8180 | 4.8800 | +0.41% | 14,879 | 3,044 |
| 01/20/2026 | 4.8520 | 4.8860 | 4.8340 | 4.8440 | -0.74% | 20,656 | 4,244 |
| 01/21/2026 | 4.8040 | 4.8560 | 4.8040 | 4.8480 | +0.08% | - | - |
| 01/22/2026 | 4.8880 | 4.9300 | 4.8880 | 4.9140 | +1.36% | - | - |
| 01/23/2026 | 4.9200 | 5.0450 | 4.9200 | 5.0450 | +2.67% | 15,177 | 3,044 |
| 01/26/2026 | 5.0550 | 5.0550 | 5.0150 | 5.0300 | -0.30% | - | - |
| 01/27/2026 | 5.0250 | 5.0600 | 5.0150 | 5.0600 | +0.60% | - | - |
| 01/28/2026 | 5.0250 | 5.0500 | 5.0150 | 5.0350 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.