LastChg. % 1DChg. Abs.
120.8800-1.64%-2.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:32120.8800--268Reference Price
15:49:04120.7000506,035.00268Continuous Trading
15:41:49121.00002242.00218Continuous Trading
15:41:49121.00001121.00216Continuous Trading
15:41:49121.00001121.00215Continuous Trading
15:41:48121.00001121.00214Continuous Trading
15:30:41121.9200--213Reference Price
15:11:58122.48003367.44213Continuous Trading
14:00:00122.40003367.20210Continuous Trading
13:00:37122.4800--207Reference Price
11:22:27122.7200313,804.32207Continuous Trading
11:22:27122.7000698,466.30176Continuous Trading
11:00:41122.3600--107Reference Price
10:05:47122.4000131,591.20107Continuous Trading
10:05:47122.5000232,817.5094Continuous Trading
10:00:35122.5000253,062.5071Continuous Trading
09:59:29122.5000323,920.0046Continuous Trading
09:05:07123.3400141,726.7614Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas