LastChg. % 1DChg. Abs.
135.6400+0.82%+1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026135.3000135.6400134.6000135.6400+0.82%8,11860
02/19/2026132.5400134.5400132.3200134.5400+1.31%21,847164
02/18/2026133.7000134.6000132.8000132.8000-1.43%39,137292
02/17/2026135.7000136.2800134.7200134.7200-1.22%30,475224
02/16/2026136.5000136.5000135.3600136.3800-0.35%16,628122
02/13/2026136.1400136.8600135.4000136.8600-0.22%21,943162
02/12/2026134.6200137.1600134.4400137.1600+1.40%2,15416
02/11/2026133.5000135.2600133.3600135.2600+1.55%8006
02/10/2026132.0600133.2000132.0000133.2000+1.19%--
02/09/2026134.2800134.4000131.5000131.6400-2.13%5,26040
02/06/2026134.7400134.7400133.7600134.5000+0.12%30,068224
02/05/2026132.8000134.3400132.8000134.3400+0.39%--
02/04/2026131.3200133.8200131.3200133.8200+1.41%45,113342
02/03/2026129.4800131.9600129.4600131.9600+1.98%--
02/02/2026128.4200129.4000128.0000129.4000+2.37%42,102328
01/30/2026125.3400126.4000125.3400126.4000+0.60%55,417440
01/29/2026122.7800125.6400122.7800125.6400+1.19%--
01/28/2026123.2800124.5200123.0600124.1600-0.10%9,43176
01/27/2026125.8000125.8000124.2800124.2800-1.02%21,752174
01/26/2026126.6400126.8000125.5600125.5600-1.69%29,888236
01/23/2026127.4000128.8800127.4000127.7200+2.47%27,618216
01/21/2026124.8600125.4800124.6400124.6400-0.02%15,499124
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas