| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.1800 | -1.11% | -1.4000 |
| 12/04/2025, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 128.3600 | 128.3600 | 127.8800 | 127.8800 | -0.37% | 20,995 | 164 |
| 11/06/2025 | 127.0000 | 127.0400 | 126.0000 | 126.5600 | -1.03% | 5,306 | 42 |
| 11/07/2025 | 126.8200 | 127.6400 | 126.5400 | 127.6400 | +0.85% | 17,737 | 140 |
| 11/10/2025 | 126.4600 | 126.6600 | 125.3800 | 125.3800 | -1.77% | 22,460 | 178 |
| 11/11/2025 | 126.0600 | 126.7600 | 125.6800 | 126.7600 | +1.10% | 5,781 | 46 |
| 11/12/2025 | 128.2800 | 128.4200 | 127.9800 | 127.9800 | +0.96% | - | - |
| 11/13/2025 | 127.7600 | 128.3800 | 127.0600 | 127.0600 | -0.72% | 18,184 | 142 |
| 11/14/2025 | 127.1600 | 128.3400 | 127.0000 | 127.2400 | +0.14% | 13,493 | 106 |
| 11/17/2025 | 127.2800 | 127.6000 | 125.2600 | 125.2600 | -1.56% | 40,417 | 318 |
| 11/18/2025 | 125.9400 | 126.4800 | 125.8400 | 126.4800 | +0.97% | 16,626 | 132 |
| 11/19/2025 | 126.8800 | 127.2200 | 126.8800 | 126.8800 | +0.32% | 2,544 | 20 |
| 11/20/2025 | 127.4400 | 127.9800 | 127.0800 | 127.9800 | +0.87% | 19,592 | 154 |
| 11/21/2025 | 128.5600 | 130.8400 | 128.5600 | 130.8400 | +2.23% | 31,241 | 242 |
| 11/24/2025 | 131.0400 | 131.0400 | 127.6200 | 127.6200 | -2.46% | 6,009 | 46 |
| 11/25/2025 | 127.6800 | 128.2400 | 127.5200 | 128.2400 | +0.49% | - | - |
| 11/26/2025 | 128.3800 | 128.6000 | 127.9400 | 127.9400 | -0.23% | 25,678 | 200 |
| 11/27/2025 | 128.0000 | 128.6800 | 128.0000 | 128.5800 | +0.50% | 64,391 | 502 |
| 11/28/2025 | 128.6000 | 128.6000 | 127.6800 | 127.6800 | -0.70% | 2,308 | 18 |
| 12/01/2025 | 128.2600 | 128.2600 | 127.3200 | 127.9600 | +0.22% | 12,780 | 100 |
| 12/02/2025 | 127.3800 | 127.7000 | 123.7800 | 123.7800 | -3.27% | 80,415 | 636 |
| 12/03/2025 | 125.2400 | 125.6200 | 124.8800 | 125.5800 | +1.45% | 38,558 | 308 |
| 12/04/2025 | 125.7400 | 125.7600 | 124.1800 | 124.1800 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.