| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.2800 | -1.02% | -1.2800 |
| 01/27/2026, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 122.8600 | 123.2400 | 122.6000 | 123.0200 | +0.95% | 29,250 | 238 |
| 12/30/2025 | 122.6600 | 123.0800 | 122.6600 | 122.9000 | -0.10% | 11,050 | 90 |
| 01/02/2026 | 123.3400 | 123.3400 | 120.7000 | 120.8800 | -1.64% | 65,526 | 536 |
| 01/05/2026 | 121.1000 | 121.5000 | 119.9000 | 119.9000 | -0.81% | 16,957 | 140 |
| 01/06/2026 | 120.1200 | 120.4000 | 119.8400 | 120.4000 | +0.42% | 5,517 | 46 |
| 01/07/2026 | 119.7200 | 120.0200 | 118.8800 | 118.8800 | -1.26% | 44,257 | 370 |
| 01/08/2026 | 118.7200 | 120.9200 | 118.3200 | 120.9200 | +1.72% | 474 | 4 |
| 01/09/2026 | 121.4000 | 121.8200 | 121.4000 | 121.7200 | +0.66% | 4,860 | 40 |
| 01/12/2026 | 121.5600 | 122.9800 | 121.5200 | 122.9800 | +1.04% | 3,184 | 26 |
| 01/13/2026 | 123.0800 | 123.5000 | 122.9200 | 123.4000 | +0.34% | 8,387 | 68 |
| 01/14/2026 | 123.5200 | 125.9000 | 123.5200 | 125.9000 | +2.03% | 1,976 | 16 |
| 01/15/2026 | 126.0000 | 126.0000 | 124.4600 | 124.7000 | -0.95% | 17,381 | 138 |
| 01/16/2026 | 125.0200 | 125.0200 | 124.1000 | 124.4600 | -0.19% | 20,242 | 162 |
| 01/19/2026 | 124.2800 | 124.6800 | 124.2400 | 124.3600 | -0.08% | 2,494 | 20 |
| 01/20/2026 | 123.4000 | 124.6600 | 122.7200 | 124.6600 | +0.24% | 21,203 | 172 |
| 01/21/2026 | 124.8600 | 125.4800 | 124.6400 | 124.6400 | -0.02% | 15,499 | 124 |
| 01/23/2026 | 127.4000 | 128.8800 | 127.4000 | 127.7200 | +2.47% | 27,618 | 216 |
| 01/26/2026 | 126.6400 | 126.8000 | 125.5600 | 125.5600 | -1.69% | 29,888 | 236 |
| 01/27/2026 | 125.8000 | 125.8000 | 124.2800 | 124.2800 | -1.02% | 21,752 | 174 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.