LastChg. % 1DChg. Abs.
1.7224-9.00%-0.1704
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/27/20251.70801.70801.68341.6860+0.50%55,63432,752
11/28/20251.72761.75601.71521.7452+3.51%89,98352,060
12/01/20251.70761.70901.63701.6736-4.10%142,82385,214
12/02/20251.67021.77821.66721.7530+4.74%78,03344,488
12/03/20251.86241.86241.77721.8470+5.36%174,04795,638
12/04/20251.90501.92641.87521.9060+3.19%144,16275,788
12/05/20251.93761.96021.87721.9216+0.82%120,49362,906
12/08/20251.90221.90881.81181.8738-2.49%149,44479,752
12/09/20251.84401.93121.81861.9312+3.06%84,45544,868
12/10/20251.90901.90901.86721.8752-2.90%143,94876,220
12/11/20251.89301.91181.85281.8672-0.43%239,858127,142
12/12/20252.00452.02901.96982.0025+7.25%183,11091,692
12/15/20251.99142.02051.89181.9448-2.88%105,07953,080
12/16/20251.86841.91461.84861.9146-1.55%61,57932,712
12/17/20251.95062.05401.91721.9262+0.61%166,12684,056
12/18/20251.87001.99681.86481.9248-0.07%136,49371,850
12/19/20251.95701.96061.83941.8722-2.73%114,92860,984
12/22/20251.86421.91281.86421.8928+1.10%222,177117,546
12/23/20251.78821.80141.72241.7224-9.00%74,17741,868
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas