LastChg. % 1DChg. Abs.
1.9060+3.19%+0.0590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20252.18502.24302.16852.2090-4.66%35,90016,110
11/06/20252.30202.30552.15402.1680-1.86%40,50418,142
11/07/20252.17552.17552.00002.1140-2.49%53,53425,926
11/10/20252.37952.51052.15152.1515+1.77%226,16192,994
11/11/20252.21652.31852.05902.0590-4.30%233,873103,014
11/12/20252.18552.21352.17352.2135+7.50%4,5202,062
11/13/20252.32602.34102.13602.1360-3.50%67,15828,990
11/14/20252.11552.12301.99182.1230-0.61%152,38275,322
11/17/20251.80181.86981.77721.8484-12.93%345,518190,182
11/18/20251.74681.83741.69921.8374-0.60%142,55981,346
11/19/20251.54321.66101.46321.6250-11.56%195,109129,790
11/20/20251.67581.70281.63841.6694+2.73%161,78896,352
11/21/20251.59521.64981.54721.6382-1.87%158,26298,924
11/24/20251.74121.77881.68001.6800+2.55%99,68056,816
11/25/20251.69581.70561.61921.6554-1.46%76,61345,934
11/26/20251.69501.71341.67761.6776+1.34%24,13014,334
11/27/20251.70801.70801.68341.6860+0.50%55,63432,752
11/28/20251.72761.75601.71521.7452+3.51%89,98352,060
12/01/20251.70761.70901.63701.6736-4.10%142,82385,214
12/02/20251.67021.77821.66721.7530+4.74%78,03344,488
12/03/20251.86241.86241.77721.8470+5.36%174,04795,638
12/04/20251.90501.92641.87521.9060+3.19%144,16275,788
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas