LastChg. % 1DChg. Abs.
2.0395+1.57%+0.0315
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20262.07002.09302.03952.0395+1.57%36,98618,012
03/19/20262.02702.02701.93662.0080-0.32%55,74528,054
03/18/20262.01602.06151.98802.0145+1.50%47,45423,320
03/17/20261.94601.98481.91221.9848+1.48%16,0988,324
03/16/20261.91601.97281.89861.9558+3.30%68,34235,194
03/13/20261.93801.96881.89341.8934-4.17%991504
03/12/20261.89341.97581.89341.9758+3.69%66,48134,054
03/11/20261.84541.90541.82721.9054+0.21%87,45647,272
03/10/20261.87601.92841.87601.9014+3.12%52,99928,002
03/09/20261.79381.84981.77481.8438-2.19%111,45061,810
03/06/20261.99941.99941.88501.8850-5.11%151,32477,744
03/05/20262.08902.11701.98661.9866-1.82%88,27743,404
03/04/20261.86702.03401.86702.0235+9.04%166,75685,482
03/03/20261.69461.86021.64521.8558+20.66%580,352328,696
03/02/20261.46881.54181.44341.5380+1.79%162,523109,040
02/27/20261.62021.62281.51101.5110-6.43%60,54638,662
02/26/20261.60341.62181.56401.6148-0.94%155,30197,488
02/25/20261.63901.67661.61721.6302+1.41%99,76460,504
02/24/20261.57641.60761.54721.6076+2.76%40,97226,136
02/23/20261.56761.56761.54761.5644-2.75%19,15712,250
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas