LastChg. % 1DChg. Abs.
1.5960+2.07%+0.0324
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20261.56921.61561.53501.5960+2.07%106,83467,464
02/12/20261.67761.67901.56361.5636-7.46%3,2081,970
02/11/20261.72741.74921.67521.6896-5.72%54,38531,634
02/10/20261.75961.80061.74981.7922+1.30%25,35814,108
02/09/20261.77361.77361.69721.7692+3.43%170,04098,290
02/06/20261.56461.71061.55281.7106+5.02%230,913143,084
02/05/20261.74341.74341.60221.6288-5.70%131,11079,176
02/04/20261.80941.86001.72721.7272-2.33%148,43882,610
02/03/20261.81081.81081.76821.7684+0.07%114,35064,076
02/02/20261.76641.79981.74721.7672-3.28%267,285150,966
01/30/20261.92721.97081.82721.8272-6.05%284,000148,252
01/29/20262.06502.07451.94481.9448-8.42%96,99048,544
01/28/20262.00752.16352.00752.1235+7.66%54,22125,498
01/27/20261.95561.97241.91201.9724-0.62%83,39143,054
01/26/20262.10702.10701.98481.9848-7.86%107,09052,866
01/23/20262.21702.27402.14602.1540+3.28%143,67665,130
01/22/20261.92662.08551.91722.0855+9.13%59,47530,842
01/21/20261.98262.06951.91101.9110-3.13%120,81559,516
01/20/20261.96561.97281.90721.9728-0.97%119,86361,898
01/19/20261.98601.99481.98321.9922-1.72%2,3101,160
01/16/20261.95842.02701.95442.0270+0.32%48,80124,766
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas