Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PHILIPS NV Tick data

· ISIN: NL0000009538 · Symbol: PHIA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
26.4900	-0.97%	-0.2600	02/25/2026, 13:00:34	C
02/25/2026, 13:00:34		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:25	26.6000	-	-	-	Reference Price
09:06:48	26.5700	300	7,971.00	300	Continuous Trading
09:08:40	26.4600	300	7,938.00	600	Continuous Trading
09:08:40	26.4600	132	3,492.72	732	Continuous Trading
09:27:17	26.4200	300	7,926.00	1,032	Continuous Trading
09:27:17	26.4200	132	3,487.44	1,164	Continuous Trading
10:50:04	26.4700	11	291.17	1,175	Continuous Trading
10:50:04	26.4700	41	1,085.27	1,216	Continuous Trading
10:50:04	26.4700	4	105.88	1,220	Continuous Trading
10:50:04	26.4700	10	264.70	1,230	Continuous Trading
10:50:04	26.4700	366	9,688.02	1,596	Continuous Trading
11:00:38	26.5000	-	-	1,596	Reference Price
13:00:34	26.4900	-	-	1,596	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas