| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:32:56 | 26.1800 | 154 | 4,031.72 | 2,471 | Continuous Trading |
| 13:37:30 | 26.1900 | 132 | 3,457.08 | 2,603 | Continuous Trading |
| 13:53:19 | 26.1100 | 58 | 1,514.38 | 2,661 | Continuous Trading |
| 14:28:55 | 26.1200 | 300 | 7,836.00 | 2,961 | Continuous Trading |
| 15:30:17 | 26.1300 | - | - | 2,961 | Reference Price |
| 15:31:32 | 26.1300 | 300 | 7,839.00 | 3,261 | Continuous Trading |
| 15:31:32 | 26.1300 | 132 | 3,449.16 | 3,393 | Continuous Trading |
| 15:33:00 | 26.1500 | 300 | 7,845.00 | 3,693 | Continuous Trading |
| 15:33:00 | 26.1500 | 132 | 3,451.80 | 3,825 | Continuous Trading |
| 16:41:02 | 26.0200 | 300 | 7,806.00 | 4,125 | Continuous Trading |
| 17:09:39 | 25.9000 | 100 | 2,590.00 | 4,225 | Continuous Trading |
| 17:13:50 | 25.9000 | 300 | 7,770.00 | 4,525 | Continuous Trading |
| 17:13:50 | 25.9000 | 32 | 828.80 | 4,557 | Continuous Trading |
| 17:17:38 | 25.8800 | 48 | 1,242.24 | 4,605 | Continuous Trading |
| 17:22:28 | 25.8600 | 300 | 7,758.00 | 4,905 | Continuous Trading |
| 17:22:28 | 25.8600 | 132 | 3,413.52 | 5,037 | Continuous Trading |
| 17:34:34 | 25.8600 | 1 | 25.86 | 5,038 | Closing Auction |
