| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:34:44 | 26.2300 | 292 | 7,659.16 | 2,718 | Continuous Trading |
| 09:30:27 | 26.2100 | 266 | 6,971.86 | 2,426 | Continuous Trading |
| 09:24:52 | 26.2500 | 132 | 3,465.00 | 2,160 | Continuous Trading |
| 09:24:52 | 26.2800 | 300 | 7,884.00 | 2,028 | Continuous Trading |
| 09:14:12 | 26.3000 | 132 | 3,471.60 | 1,728 | Continuous Trading |
| 09:14:12 | 26.3000 | 300 | 7,890.00 | 1,596 | Continuous Trading |
| 09:11:20 | 26.2900 | 132 | 3,470.28 | 1,296 | Continuous Trading |
| 09:11:20 | 26.2900 | 300 | 7,887.00 | 1,164 | Continuous Trading |
| 09:08:24 | 26.3000 | 132 | 3,471.60 | 864 | Continuous Trading |
| 09:08:24 | 26.3000 | 300 | 7,890.00 | 732 | Continuous Trading |
| 09:08:00 | 26.3200 | 229 | 6,027.28 | 432 | Continuous Trading |
| 09:08:00 | 26.3200 | 203 | 5,342.96 | 203 | Continuous Trading |
| 09:05:14 | 26.3100 | - | - | - | Reference Price |
