| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:28:36 | 27.1400 | 132 | 3,582.48 | 1,728 | Continuous Trading |
| 09:28:36 | 27.1400 | 300 | 8,142.00 | 1,596 | Continuous Trading |
| 09:19:00 | 27.1200 | 132 | 3,579.84 | 1,296 | Continuous Trading |
| 09:19:00 | 27.1200 | 300 | 8,136.00 | 1,164 | Continuous Trading |
| 09:11:27 | 27.1000 | 132 | 3,577.20 | 864 | Continuous Trading |
| 09:11:27 | 27.1000 | 300 | 8,130.00 | 732 | Continuous Trading |
| 09:06:15 | 27.1000 | 264 | 7,154.40 | 432 | Continuous Trading |
| 09:06:15 | 27.1000 | 168 | 4,552.80 | 168 | Continuous Trading |
| 09:05:25 | 27.1100 | - | - | - | Reference Price |
