Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PHILIPS NV Tick data

· ISIN: NL0000009538 · Symbol: PHIA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
26.3900	-2.62%	-0.7100	02/20/2026, 17:34:34	D
02/20/2026, 17:34:34		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:51:12	26.1200	132	3,447.84	2,606	Continuous Trading
14:56:23	26.1500	153	4,000.95	2,759	Continuous Trading
15:16:21	26.1700	236	6,176.12	2,995	Continuous Trading
15:30:34	26.1300	-	-	2,995	Reference Price
15:31:13	26.1300	68	1,776.84	3,063	Continuous Trading
16:04:32	26.4000	75	1,980.00	3,138	Continuous Trading
16:04:32	26.4000	153	4,039.20	3,291	Continuous Trading
16:06:54	26.2900	100	2,629.00	3,391	Continuous Trading
16:11:13	26.4500	300	7,935.00	3,691	Continuous Trading
16:11:13	26.4500	132	3,491.40	3,823	Continuous Trading
16:13:35	26.3500	300	7,905.00	4,123	Continuous Trading
16:13:35	26.3500	51	1,343.85	4,174	Continuous Trading
16:13:35	26.3500	81	2,134.35	4,255	Continuous Trading
16:40:09	26.3400	75	1,975.50	4,330	Continuous Trading
16:40:09	26.3400	150	3,951.00	4,480	Continuous Trading
16:40:09	26.3400	75	1,975.50	4,555	Continuous Trading
17:20:05	25.8600	14	362.04	4,569	Continuous Trading
17:34:34	26.3900	2	52.78	4,571	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas