LastChg. % 1DChg. Abs.
26.2900-1.54%-0.4100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:32:2526.23001503,934.501,775Continuous Trading
13:32:2526.23002576,741.111,625Continuous Trading
13:00:2726.1700--1,368Reference Price
12:14:0926.19005130.951,368Continuous Trading
12:14:0926.19005130.951,363Continuous Trading
11:24:4426.33001323,475.561,358Continuous Trading
11:24:4426.33003007,899.001,226Continuous Trading
11:00:3626.3900--926Reference Price
10:26:1426.40002215,834.40926Continuous Trading
10:26:1426.40002045,385.60705Continuous Trading
10:05:2626.4400411,084.04501Continuous Trading
09:57:4326.460028740.88460Continuous Trading
09:53:5726.49001173,099.33432Continuous Trading
09:53:5726.49001503,973.50315Continuous Trading
09:53:5726.4900379.47165Continuous Trading
09:53:5726.4900501,324.50162Continuous Trading
09:53:5726.49005132.45112Continuous Trading
09:53:5726.49001032,728.47107Continuous Trading
09:51:3326.47004105.884Continuous Trading
09:05:2626.3600---Reference Price
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas