| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.3900 | -2.62% | -0.7100 |
| 02/20/2026, 17:34:34 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 14:11:13 | 26.1000 | 148 | 3,862.80 | 2,046 | Continuous Trading |
| 14:11:13 | 26.1000 | 96 | 2,505.60 | 1,898 | Continuous Trading |
| 14:11:13 | 26.1000 | 60 | 1,566.00 | 1,802 | Continuous Trading |
| 13:00:35 | 26.1700 | - | - | 1,742 | Reference Price |
| 11:03:50 | 26.3000 | 26 | 683.80 | 1,742 | Continuous Trading |
| 11:03:50 | 26.3000 | 143 | 3,760.90 | 1,716 | Continuous Trading |
| 11:03:50 | 26.3000 | 113 | 2,971.90 | 1,573 | Continuous Trading |
| 11:03:50 | 26.3000 | 75 | 1,972.50 | 1,460 | Continuous Trading |
| 11:03:50 | 26.3000 | 75 | 1,972.50 | 1,385 | Continuous Trading |
| 11:00:24 | 26.3200 | - | - | 1,310 | Reference Price |
| 09:46:29 | 26.2200 | 178 | 4,667.16 | 1,310 | Continuous Trading |
| 09:46:29 | 26.2200 | 254 | 6,659.88 | 1,132 | Continuous Trading |
| 09:24:26 | 26.2000 | 182 | 4,768.40 | 878 | Continuous Trading |
| 09:24:26 | 26.2000 | 250 | 6,550.00 | 696 | Continuous Trading |
| 09:17:38 | 26.1500 | 66 | 1,725.90 | 446 | Continuous Trading |
| 09:17:38 | 26.1500 | 141 | 3,687.15 | 380 | Continuous Trading |
| 09:17:38 | 26.1500 | 159 | 4,157.85 | 239 | Continuous Trading |
| 09:16:14 | 26.1700 | 80 | 2,093.60 | 80 | Volatility Interrupt State |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover