| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:39:35 | 27.0600 | 300 | 8,118.00 | 20,413 | Continuous Trading |
| 14:34:35 | 27.0400 | 25 | 676.00 | 20,113 | Continuous Trading |
| 14:26:19 | 27.0600 | 92 | 2,489.52 | 20,088 | Continuous Trading |
| 14:26:19 | 27.0600 | 340 | 9,200.40 | 19,996 | Continuous Trading |
| 14:21:54 | 27.0800 | 132 | 3,574.56 | 19,656 | Continuous Trading |
| 14:21:54 | 27.0800 | 300 | 8,124.00 | 19,524 | Continuous Trading |
| 14:09:45 | 27.1400 | 132 | 3,582.48 | 19,224 | Continuous Trading |
| 14:09:45 | 27.1400 | 300 | 8,142.00 | 19,092 | Continuous Trading |
| 14:04:05 | 27.1200 | 123 | 3,335.76 | 18,792 | Continuous Trading |
| 14:03:37 | 27.0900 | 114 | 3,088.26 | 18,669 | Continuous Trading |
| 14:03:37 | 27.0900 | 122 | 3,304.98 | 18,555 | Continuous Trading |
| 14:03:37 | 27.0900 | 73 | 1,977.57 | 18,433 | Continuous Trading |
| 14:01:17 | 27.1200 | 132 | 3,579.84 | 18,360 | Continuous Trading |
| 14:01:17 | 27.1200 | 300 | 8,136.00 | 18,228 | Continuous Trading |
| 13:57:21 | 26.9800 | 132 | 3,561.36 | 17,928 | Continuous Trading |
| 13:57:21 | 26.9800 | 300 | 8,094.00 | 17,796 | Continuous Trading |
| 13:42:23 | 26.9600 | 228 | 6,146.88 | 17,496 | Continuous Trading |
| 13:42:23 | 26.9600 | 204 | 5,499.84 | 17,268 | Continuous Trading |
| 13:41:27 | 26.9700 | 31 | 836.07 | 17,064 | Continuous Trading |
| 13:41:27 | 26.9700 | 21 | 566.37 | 17,033 | Continuous Trading |
