LastChg. % 1DChg. Abs.
23.1400+0.78%+0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202622.950023.170022.620022.6200-1.44%336,37414,672
08/03/202622.840023.170022.720022.8400+0.97%197,7878,632
08/04/202622.730022.970022.610022.9600+0.53%120,2835,284
08/05/202622.960023.070022.950022.96000.00%75,3993,278
08/06/202623.180023.200022.910023.1100+0.65%188,0108,150
08/07/202622.960023.050022.960023.0500-0.26%56,0912,436
08/10/202623.190023.410023.030023.4100+1.56%36,8391,586
08/11/202623.700023.740023.490023.6500+1.03%92,8263,932
08/12/202623.450023.510023.040023.2100-1.86%60,0862,574
08/13/202623.390023.730023.390023.6200+1.77%192,6008,160
08/14/202624.010024.210023.640023.6400+0.08%98,2334,096
08/17/202623.440023.550023.440023.4500-0.80%35,2981,500
08/18/202623.260024.120023.260024.1200+2.86%59,7992,538
08/19/202623.400023.650023.150023.1500-4.02%46,5791,976
08/20/202623.730023.780023.640023.6400+2.12%19,975840
08/21/202623.550023.650023.380023.6200-0.08%121,4635,168
08/24/202623.540023.720023.520023.7200+0.42%57,8002,450
08/25/202623.560023.630023.420023.4600-1.10%192,1698,160
08/26/202623.540023.540023.310023.3500-0.47%295,35812,614
08/27/202622.960023.010022.960022.9600-1.67%19,328840
08/28/202623.290023.290023.080023.1400+0.78%71,6683,094
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas