LastChg. % 1DChg. Abs.
23.3000-1.10%-0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/202623.970023.970023.770023.7700-1.04%67,2192,814
04/10/202624.030024.580024.000024.2800+2.15%157,4096,470
04/13/202623.900024.140023.900024.1400-0.58%16,288678
04/14/202624.360024.660024.360024.5500+1.70%107,6854,386
04/15/202624.700024.860024.700024.8400+1.18%63,3802,556
04/16/202624.710024.890024.710024.8900+0.20%68,9182,778
04/17/202624.510025.220024.490025.2200+1.33%81,5143,266
04/20/202625.090025.090024.820024.9200-1.19%59,1872,374
04/21/202624.810024.830024.340024.3400-2.33%64,1032,604
04/22/202624.230024.320024.160024.2600-0.33%91,6463,774
04/23/202624.030024.030023.770023.7900-1.94%105,6984,428
04/24/202623.610023.610023.280023.3700-1.77%126,1815,396
04/27/202623.330023.540023.300023.5400+0.73%125,1805,350
04/28/202623.350023.380023.040023.1100-1.83%155,6266,704
04/29/202623.050023.050021.490021.7300-5.97%642,47728,866
04/30/202621.910022.360021.910022.2700+2.49%62,7822,834
05/04/202622.510022.760022.450022.5400+1.21%305,57713,522
05/05/202622.540022.800022.540022.8000+1.15%207,9329,152
05/06/202623.380023.380022.830023.1600+1.58%11,989520
05/07/202623.180023.580023.180023.5600+1.73%8,169348
05/08/202623.400023.410023.180023.3000-1.10%5,646242
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas