LastChg. % 1DChg. Abs.
26.0400+0.74%+0.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/05/202621.180021.320021.150021.2100+0.19%324,46315,282
10/06/202621.480021.740021.430021.5600+1.65%251,92011,654
10/07/202621.610021.820021.150021.5500-0.05%416,08419,210
10/08/202621.410021.820021.260021.4700-0.37%605,18228,190
10/09/202621.640022.000021.640021.7500+1.30%783,62235,978
10/12/202621.650021.830021.630021.6300-0.55%631,56229,096
10/13/202622.530022.540022.020022.1800+2.54%484,75021,782
10/14/202622.300022.960022.250022.4400+1.17%248,73511,126
10/15/202622.680022.840022.420022.8400+1.78%361,02915,994
10/16/202622.700023.150022.700023.1100+1.18%334,79414,586
10/19/202623.020023.050022.690022.9000-0.91%219,2099,576
10/20/202623.070023.120022.980023.0500+0.66%80,7653,502
10/21/202623.020023.420022.610023.4200+1.61%394,04717,002
10/22/202623.360023.890023.360023.8900+2.01%353,95214,958
10/23/202623.830024.080023.830024.0400+0.63%720,94530,104
10/27/202623.740023.920023.440023.8700-0.71%432,52418,174
10/28/202623.750024.430023.730024.2200+1.47%596,04524,714
10/29/202624.290024.430024.000024.3500+0.54%281,83811,582
10/30/202624.370024.580024.250024.2500-0.41%178,2087,296
11/02/202624.130024.520024.130024.4800+0.95%528,47421,684
11/03/202625.280026.180025.270025.8500+5.60%919,52335,618
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas