LastChg. % 1DChg. Abs.
26.9700+0.67%+0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/02/202624.010024.260024.010024.21000.00%24,8411,030
02/03/202624.550024.630024.420024.5500+1.40%127,5855,196
02/04/202624.540024.820024.470024.7700+0.90%124,8125,064
02/05/202624.760024.760024.180024.5000-1.09%244,1059,990
02/06/202624.690024.780024.260024.7800+1.14%104,0954,246
02/09/202624.880024.980024.450024.6200-0.65%248,99410,092
02/10/202626.700027.470026.190027.4400+11.45%1,448,53154,176
02/11/202627.250027.250026.210026.4800-3.50%953,09135,714
02/12/202627.160027.220026.700026.7000+0.83%293,09410,832
02/13/202626.360026.490026.090026.2900-1.54%293,42611,172
02/16/202626.210026.250025.860025.8600-1.64%262,95010,076
02/17/202626.130026.210026.060026.2000+1.31%152,8235,846
02/18/202626.250026.480026.220026.4800+1.07%165,9816,308
02/19/202626.700027.100026.530027.1000+2.34%85,1473,200
02/20/202626.170026.450025.860026.3900-2.62%239,9189,142
02/23/202626.260026.570026.240026.4800+0.34%167,8766,348
02/24/202626.680026.950026.630026.7500+1.02%225,5858,426
02/25/202626.600026.710026.420026.6500-0.37%84,7143,200
02/26/202626.530026.880026.410026.7900+0.53%85,4713,212
02/27/202627.110027.190026.970026.9700+0.67%277,58910,240
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas