LastChg. % 1DChg. Abs.
25.2700+2.64%+0.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202625.380025.620025.200025.2700+2.64%207,5098,166
03/09/202624.240024.760024.240024.6200-1.44%257,48910,510
03/06/202625.640025.730024.940024.9800-2.61%331,86413,090
03/05/202626.310026.450025.650025.6500-2.69%253,0509,668
03/04/202625.960026.450025.950026.3600+4.89%151,6655,784
03/03/202626.240026.240025.130025.1300-4.41%201,1367,802
03/02/202626.370026.660026.290026.2900-2.52%352,76613,338
02/27/202627.110027.190026.970026.9700+0.67%277,58910,240
02/26/202626.530026.880026.410026.7900+0.53%85,4713,212
02/25/202626.600026.710026.420026.6500-0.37%84,7143,200
02/24/202626.680026.950026.630026.7500+1.02%225,5858,426
02/23/202626.260026.570026.240026.4800+0.34%167,8766,348
02/20/202626.170026.450025.860026.3900-2.62%239,9189,142
02/19/202626.700027.100026.530027.1000+2.34%85,1473,200
02/18/202626.250026.480026.220026.4800+1.07%165,9816,308
02/17/202626.130026.210026.060026.2000+1.31%152,8235,846
02/16/202626.210026.250025.860025.8600-1.64%262,95010,076
02/13/202626.360026.490026.090026.2900-1.54%293,42611,172
02/12/202627.160027.220026.700026.7000+0.83%293,09410,832
02/11/202627.250027.250026.210026.4800-3.50%953,09135,714
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas