LastChg. % 1DChg. Abs.
22.6800-5.93%-1.4300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202524.270024.850024.270024.5100-0.12%386,00515,660
11/06/202524.610024.780024.530024.5300+0.08%165,2666,698
11/07/202524.520024.520024.220024.2300-1.22%21,120872
11/10/202524.380024.650024.360024.5600+1.36%107,0724,368
11/11/202524.530024.960024.530024.9600+1.63%30,6731,246
11/12/202525.300025.390025.220025.3800+1.68%115,8154,578
11/13/202525.360025.360025.040025.0500-1.30%114,0354,538
11/14/202524.780024.780024.460024.7000-1.40%43,6191,772
11/17/202524.620024.620024.300024.3000-1.62%48,0681,968
11/18/202523.950023.950023.540023.6000-2.88%137,4345,798
11/19/202523.650023.650023.480023.5700-0.13%28,6551,218
11/20/202523.520023.560023.320023.5600-0.04%24,5951,048
11/21/202523.140023.420023.140023.4200-0.59%22,329960
11/24/202523.600023.700023.590023.6700+1.07%42,9421,816
11/25/202523.800023.930023.730023.9300+1.10%33,4811,406
11/26/202524.020024.110024.020024.0800+0.63%20,954872
11/27/202524.160024.270024.160024.2600+0.75%41,3681,708
11/28/202524.160024.240024.160024.2400-0.08%19,350800
12/01/202524.200024.450024.200024.4300+0.78%26,1261,072
12/02/202524.370024.380024.240024.2400-0.78%--
12/03/202524.200024.220024.080024.1100-0.54%--
12/04/202522.150023.000022.120022.6800-5.93%909,98540,256
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas