LastChg. % 1DChg. Abs.
26.2900-1.54%-0.4100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202626.360026.490026.090026.2900-1.54%293,42611,172
02/12/202627.160027.220026.700026.7000+0.83%293,09410,832
02/11/202627.250027.250026.210026.4800-3.50%953,09135,714
02/10/202626.700027.470026.190027.4400+11.45%1,448,53154,176
02/09/202624.880024.980024.450024.6200-0.65%248,99410,092
02/06/202624.690024.780024.260024.7800+1.14%104,0954,246
02/05/202624.760024.760024.180024.5000-1.09%244,1059,990
02/04/202624.540024.820024.470024.7700+0.90%124,8125,064
02/03/202624.550024.630024.420024.5500+1.40%127,5855,196
02/02/202624.010024.260024.010024.21000.00%24,8411,030
01/30/202624.200024.230024.100024.2100-0.12%42,8861,776
01/29/202624.410024.410024.240024.2400-0.94%24,096992
01/28/202624.580024.660024.470024.4700+0.45%57,1282,326
01/27/202624.670024.670024.360024.3600-1.58%55,0812,252
01/26/202624.730024.750024.630024.7500-0.60%22,686918
01/23/202625.260025.260024.900024.9000-1.27%42,2121,680
01/22/202625.240025.240025.190025.2200+2.35%86,4993,430
01/21/202624.410024.730024.410024.6400+1.07%112,7884,584
01/20/202624.400024.470024.260024.3800-0.73%103,0824,230
01/19/202624.750024.840024.470024.5600-4.17%192,8547,806
01/16/202626.070026.090025.510025.6300-1.61%157,7406,102
01/15/202625.950026.050025.810026.0500+2.64%159,2726,146
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas