LastChg. % 1DChg. Abs.
24.4200+3.08%+0.7300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/08/202523.210023.570023.210023.4300+0.09%77,2843,298
12/09/202523.230023.230023.110023.1100-1.37%22,325964
12/10/202523.330023.330023.010023.0100-0.43%52,0242,244
12/11/202522.980023.020022.910023.0200+0.04%63,7682,776
12/12/202522.870023.010022.820022.8200-0.87%13,716600
12/15/202522.580022.680022.430022.6800-0.61%74,1683,296
12/16/202522.560022.680022.250022.5600-0.53%31,1691,384
12/17/202522.300022.380022.280022.3800-0.80%52,3302,344
12/18/202522.260022.770022.260022.7700+1.74%51,0462,258
12/19/202522.780022.900022.750022.9000+0.57%123,0155,394
12/22/202522.790022.790022.670022.7400-0.70%62,3362,746
12/23/202522.760022.810022.690022.8100+0.31%20,858918
12/29/202522.800023.170022.800023.1700+1.58%11,824514
12/30/202523.110023.150023.110023.1500-0.09%22,821986
01/02/202623.180023.290023.100023.1000-0.22%22,974992
01/05/202623.180023.690023.180023.6900+2.55%53,2942,276
01/06/202623.940024.430023.840024.4200+3.08%101,0524,204
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas