LastChg. % 1DChg. Abs.
24.2800+2.15%+0.5100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202624.030024.580024.000024.2800+2.15%157,4096,470
04/09/202623.970023.970023.770023.7700-1.04%67,2192,814
04/08/202624.110024.250024.020024.0200+4.12%72,2362,994
04/07/202623.440023.710023.040023.0700-1.87%419,39417,860
04/02/202623.280023.520023.260023.5100-0.68%76,9783,288
04/01/202623.900023.900023.460023.6700+2.07%104,5244,422
03/31/202623.250023.390023.180023.1900-1.24%164,5447,068
03/30/202623.380023.550023.380023.4800+0.21%121,7035,184
03/27/202623.780023.810023.400023.4300-1.10%120,1495,090
03/26/202623.530023.910023.530023.6900+0.04%106,9204,510
03/25/202623.590023.700023.510023.6800+2.47%196,6558,328
03/24/202623.150023.320022.960023.1100-1.28%153,8876,668
03/23/202622.240023.410022.100023.4100+2.59%227,2619,946
03/20/202623.260023.260022.820022.8200-4.48%153,7836,666
03/19/202623.650023.890023.110023.8900-0.67%123,4525,260
03/18/202624.640024.640024.050024.0500-2.47%126,9155,192
03/17/202624.480024.660024.440024.6600+0.78%84,7153,456
03/16/202624.380024.620024.200024.4700+0.33%105,9174,350
03/13/202624.380025.240024.380024.3900-0.65%123,9245,068
03/12/202624.610025.300024.550024.5500+1.66%88,7423,592
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas