LastChg. % 1DChg. Abs.
24.9000-1.27%-0.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/202522.800023.170022.800023.1700+1.58%11,824514
12/30/202523.110023.150023.110023.1500-0.09%22,821986
01/02/202623.180023.290023.100023.1000-0.22%22,974992
01/05/202623.180023.690023.180023.6900+2.55%53,2942,276
01/06/202623.940024.430023.840024.4200+3.08%101,0524,204
01/07/202624.500024.890024.500024.8500+1.76%206,2188,326
01/08/202624.830025.120024.790025.1200+1.09%45,9881,844
01/09/202625.270025.800025.210025.4600+1.35%462,02318,136
01/12/202625.690025.870025.500025.5000+0.16%260,97410,148
01/13/202625.500025.670025.420025.6700+0.67%127,2074,972
01/14/202625.670025.770025.380025.3800-1.13%148,7355,822
01/15/202625.950026.050025.810026.0500+2.64%159,2726,146
01/16/202626.070026.090025.510025.6300-1.61%157,7406,102
01/19/202624.750024.840024.470024.5600-4.17%192,8547,806
01/20/202624.400024.470024.260024.3800-0.73%103,0824,230
01/21/202624.410024.730024.410024.6400+1.07%112,7884,584
01/22/202625.240025.240025.190025.2200+2.35%86,4993,430
01/23/202625.260025.260024.900024.9000-1.27%42,2121,680
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas