LastChg. % 1DChg. Abs.
21.9300+0.09%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/23/202621.845022.125021.790021.8450-0.27%185,7138,468
06/24/202621.765022.095021.410021.4100-1.99%219,79010,058
06/25/202621.230021.360021.145021.1550-1.19%190,5708,966
06/26/202620.855021.260020.800021.2400+0.40%140,3316,694
06/29/202621.315021.370021.155021.1550-0.40%87,5484,106
06/30/202621.370021.435021.075021.0750-0.38%74,2313,488
07/01/202621.125021.205020.965020.9650-0.52%104,3944,940
07/02/202620.980021.410020.955021.2900+1.55%119,6955,674
07/03/202621.290021.405021.290021.3800+0.42%30,6071,432
07/06/202621.285021.340020.725020.7850-2.78%222,24810,520
07/07/202620.865021.215020.865021.0700+1.37%96,8074,596
07/08/202621.070021.355021.040021.3300+1.23%92,5154,364
07/09/202621.085021.215021.085021.2150-0.54%105,6084,994
07/10/202621.230021.320021.200021.2000-0.07%50,4652,372
07/13/202621.230021.510021.205021.4400+1.13%45,8532,146
07/14/202621.520021.535021.110021.1600-1.31%105,8594,944
07/15/202621.250021.640021.250021.6400+2.27%35,8921,684
07/16/202621.680022.055021.680022.0550+1.92%4,645214
07/17/202621.965022.210021.965022.1350+0.36%41,0801,856
07/20/202621.990021.990021.830021.8300-1.38%6,090278
07/21/202621.910021.910021.655021.9100+0.37%47,7532,204
07/22/202621.870022.050021.860021.9300+0.09%45,4822,076
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas