LastChg. % 1DChg. Abs.
22.7000-1.88%-0.4350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202623.170023.290022.700022.7000-1.88%46,1451,988
02/18/202623.170023.185023.060023.1350-0.11%58,7822,542
02/17/202623.360023.600023.160023.1600-0.69%26,8281,142
02/16/202623.490023.490023.240023.3200-0.85%40,6161,742
02/13/202623.120023.520023.080023.5200+0.94%69430
02/12/202623.395023.395023.245023.3000-0.43%42,7441,834
02/11/202623.180023.400023.115023.4000+0.99%46220
02/10/202622.630023.170022.605023.1700+2.45%32,4911,428
02/09/202622.970022.970022.615022.6150-1.63%37,3251,630
02/06/202622.495022.990022.495022.9900+1.17%42,3141,880
02/05/202622.535023.000022.500022.7250+0.35%126,5725,570
02/04/202621.890022.645021.850022.6450+3.00%87,2013,958
02/03/202622.370022.445021.430021.9850-2.05%338,06915,524
02/02/202622.140022.445022.140022.4450+1.95%8,002360
01/30/202621.720022.015021.480022.0150+0.76%24,2531,112
01/29/202621.650021.850021.615021.8500+0.11%1,29760
01/28/202622.000022.000021.825021.8250-2.24%31,2891,426
01/27/202621.845022.325021.725022.3250+2.81%3,337152
01/26/202621.625021.715021.600021.7150-0.28%13,883642
01/23/202621.890021.915021.775021.7750-0.27%24,7281,130
01/21/202621.795021.835021.745021.8350-0.30%--
01/20/202621.920021.920021.635021.9000-0.59%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas