LastChg. % 1DChg. Abs.
22.0400+0.57%+0.1250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202521.290021.335021.100021.1000-1.26%5,151242
11/07/202521.330021.330021.035021.0500-0.24%31,0331,466
11/10/202521.200021.405020.785020.7850-1.26%96,5874,558
11/11/202521.085021.410021.085021.4100+3.01%43,9472,068
11/12/202521.995022.180021.905022.1800+3.60%24,7211,120
11/13/202522.240022.775022.175022.4700+1.31%20,387912
11/14/202522.135022.135021.715021.7150-3.36%67,6853,086
11/17/202521.670021.990021.570021.9900+1.27%62,0572,866
11/18/202521.520021.785021.520021.7200-1.23%80,1783,692
11/19/202521.935021.965021.715021.7150-0.02%35016
11/20/202521.710021.755021.300021.3000-1.91%74,3733,438
11/21/202521.185021.985021.185021.9850+3.22%38,7861,828
11/24/202521.840022.075021.735022.0750+0.41%13,039598
11/25/202521.880022.160021.880022.1400+0.29%43,1671,966
11/26/202522.225022.260022.075022.2000+0.27%10,618478
11/27/202522.270022.270022.165022.1800-0.09%--
11/28/202522.250022.290022.210022.2100+0.14%40118
12/01/202522.215022.225021.925021.9250-1.28%96,4994,376
12/02/202521.825021.845021.675021.6750-1.14%87140
12/03/202521.705022.015021.640022.0000+1.50%28,7011,322
12/04/202521.955022.595021.835021.9150-0.39%98,6384,426
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas