| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.7750 | +1.42% | +0.3050 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 21.3100 | 21.3150 | 21.2800 | 21.2800 | -0.12% | 12,871 | 604 |
| 12/30/2025 | 21.2700 | 21.2950 | 21.2600 | 21.2950 | +0.07% | - | - |
| 01/02/2026 | 21.3150 | 21.4650 | 21.2250 | 21.4650 | +0.80% | 8,055 | 378 |
| 01/05/2026 | 21.5700 | 21.6550 | 21.4200 | 21.4200 | -0.21% | 25,904 | 1,202 |
| 01/06/2026 | 21.4650 | 22.1350 | 21.4650 | 22.0150 | +2.78% | 46,177 | 2,100 |
| 01/07/2026 | 21.8300 | 22.0600 | 21.7900 | 21.8950 | -0.55% | 38,189 | 1,748 |
| 01/08/2026 | 21.7100 | 21.8500 | 21.6000 | 21.8500 | -0.21% | 4,342 | 200 |
| 01/09/2026 | 21.7550 | 21.8950 | 21.7100 | 21.7300 | -0.55% | 15,122 | 694 |
| 01/12/2026 | 21.7850 | 21.9000 | 21.7200 | 21.7550 | +0.12% | 89,086 | 4,082 |
| 01/13/2026 | 21.6900 | 21.7450 | 21.4900 | 21.5300 | -1.03% | 31,024 | 1,430 |
| 01/14/2026 | 21.5700 | 21.9000 | 21.5700 | 21.9000 | +1.72% | - | - |
| 01/15/2026 | 22.0050 | 22.0100 | 21.8950 | 21.8950 | -0.02% | 22,258 | 1,012 |
| 01/16/2026 | 22.2450 | 22.2450 | 22.1300 | 22.1300 | +1.07% | 4,536 | 204 |
| 01/19/2026 | 21.9400 | 22.0750 | 21.9400 | 22.0300 | -0.45% | 10,412 | 474 |
| 01/20/2026 | 21.9200 | 21.9200 | 21.6350 | 21.9000 | -0.59% | - | - |
| 01/21/2026 | 21.7950 | 21.8350 | 21.7450 | 21.8350 | -0.30% | - | - |
| 01/23/2026 | 21.8900 | 21.9150 | 21.7750 | 21.7750 | -0.27% | 24,728 | 1,130 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.