LastChg. % 1DChg. Abs.
23.0300-1.43%-0.3350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202623.290023.315023.030023.0300-1.43%19,362836
04/09/202623.500023.500023.335023.3650+1.13%53,7782,296
04/08/202623.635023.635023.105023.1050-0.47%91,1693,886
04/07/202624.105024.125023.215023.2150-6.15%88,0083,684
04/02/202624.575024.735024.555024.7350+1.75%35,3071,436
04/01/202624.265024.350024.185024.3100+0.60%27,1811,120
03/31/202624.175024.545024.165024.1650+0.96%56,3892,314
03/30/202623.510023.935023.510023.9350+0.93%48,3132,024
03/27/202623.910023.990023.715023.7150-1.06%9,594400
03/26/202623.635023.975023.560023.9700+1.27%37,2611,574
03/25/202623.320023.670023.315023.6700+1.20%22,114942
03/24/202623.085023.390023.015023.3900+1.50%21,772946
03/23/202623.295023.435023.045023.0450-1.60%134,5245,776
03/20/202623.695023.740023.380023.4200-1.31%46,5651,976
03/19/202623.705023.830023.645023.73000.00%135,9245,732
03/18/202623.800023.860023.480023.7300+0.96%61,5772,598
03/17/202623.165023.560023.125023.5050+1.56%36,1961,558
03/16/202623.200023.285023.110023.1450-0.79%5,245226
03/13/202623.400023.685023.290023.3300+0.32%49,8822,134
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas