Last | Chg. % 1D | Chg. Abs. |
---|---|---|
154.4000 | +0.39% | +0.6000 |
04/18/2024, 17:32:11 | i |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 156.4000 | 156.4000 | 156.2000 | 156.2000 | -0.13% | - | - |
03/20/2024 | 156.4000 | 156.4000 | 155.8000 | 155.8000 | -0.26% | - | - |
03/21/2024 | 156.2000 | 156.2000 | 156.2000 | 156.2000 | +0.26% | - | - |
03/22/2024 | 156.2000 | 156.2000 | 155.8000 | 155.8000 | -0.26% | - | - |
03/25/2024 | 155.6000 | 155.8000 | 155.6000 | 155.8000 | 0.00% | - | - |
03/26/2024 | 155.8000 | 155.8000 | 155.8000 | 155.8000 | 0.00% | - | - |
03/27/2024 | 156.2000 | 156.2000 | 156.0000 | 156.0000 | +0.13% | - | - |
03/28/2024 | 156.6000 | 156.6000 | 156.2000 | 156.2000 | +0.13% | - | - |
04/02/2024 | 156.0000 | 156.0000 | 155.4000 | 155.4000 | -0.51% | - | - |
04/03/2024 | 155.6000 | 156.2000 | 155.6000 | 156.2000 | +0.51% | - | - |
04/04/2024 | 156.2000 | 156.2000 | 156.2000 | 156.2000 | 0.00% | - | - |
04/05/2024 | 156.2000 | 156.2000 | 155.8000 | 155.8000 | -0.26% | - | - |
04/08/2024 | 155.6000 | 155.6000 | 155.6000 | 155.6000 | -0.13% | - | - |
04/09/2024 | 155.8000 | 155.8000 | 155.2000 | 155.2000 | -0.26% | - | - |
04/10/2024 | 155.0000 | 155.2000 | 155.0000 | 155.2000 | 0.00% | - | - |
04/11/2024 | 155.0000 | 155.0000 | 155.0000 | 155.0000 | -0.13% | - | - |
04/12/2024 | 154.8000 | 154.8000 | 154.6000 | 154.6000 | -0.26% | - | - |
04/15/2024 | 154.6000 | 154.6000 | 154.2000 | 154.2000 | -0.26% | - | - |
04/16/2024 | 152.8000 | 154.2000 | 152.8000 | 154.2000 | 0.00% | - | - |
04/17/2024 | 154.4000 | 154.4000 | 153.8000 | 153.8000 | -0.26% | - | - |
04/18/2024 | 153.8000 | 154.4000 | 153.8000 | 154.4000 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover