| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.8000 | +1.70% | +1.0000 |
| 07/03/2026, 17:32:21 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:21 | 59.8000 | - | - | 226 | Reference Price |
| 15:30:15 | 59.8000 | - | - | 226 | Reference Price |
| 15:00:13 | 60.4000 | 1 | 60.40 | 226 | Continuous Trading |
| 13:00:16 | 59.8000 | - | - | 225 | Reference Price |
| 11:00:33 | 61.0000 | - | - | 225 | Reference Price |
| 10:38:39 | 62.6000 | 25 | 1,565.00 | 225 | Volatility Interrupt State |
| 10:31:27 | 60.0000 | 28 | 1,680.00 | 200 | Continuous Trading |
| 10:28:50 | 60.0000 | 172 | 10,320.00 | 172 | Continuous Trading |
| 09:05:34 | 58.8000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover