LastChg. % 1DChg. Abs.
64.2000-0.31%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/17/202664.200064.400064.200064.4000-0.31%--
08/14/202665.000065.400064.600064.6000-0.31%5,36382
08/13/202663.000064.800063.000064.8000-0.31%1262
08/12/202665.200066.200065.000065.0000-0.61%1322
08/11/202665.000065.600063.800065.4000+0.31%6,385100
08/10/202665.400065.400065.200065.2000-0.61%--
08/07/202664.000065.600063.800065.6000-0.30%7,530118
08/06/202666.000066.800064.800065.8000-0.30%2674
08/05/202665.400066.000064.600066.0000+2.48%--
08/04/202665.200065.400064.400064.4000-1.83%1312
08/03/202664.600066.400064.600065.6000+0.61%66410
07/31/202665.200066.400065.200065.2000+1.24%13,211200
07/30/202664.600066.000064.400064.4000-1.23%14,378218
07/29/202665.000065.200064.200065.2000-1.51%1,04016
07/28/202666.000067.200066.000066.2000+1.22%67210
07/27/202664.000066.200064.000065.4000+2.19%7,468116
07/24/202666.000066.200064.000064.0000-2.44%--
07/23/202664.800066.400064.800065.6000-0.91%1,32520
07/22/202665.000066.200065.000066.2000+1.85%27,804420
07/21/202666.400066.400064.400065.0000+0.93%19,248290
07/20/202664.800064.800063.000064.4000-0.62%50,434784
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas