LastChg. % 1DChg. Abs.
64.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202663.800064.200063.800064.00000.00%--
09/10/202664.200064.800063.800064.0000-0.31%1,29620
09/09/202664.000064.800063.800064.2000-0.31%1302
09/08/202664.400065.200064.000064.40000.00%1,30420
09/07/202664.200065.000062.800064.4000-1.23%12,736200
09/04/202664.400065.200064.400065.2000+2.19%--
09/03/202663.800063.800063.600063.80000.00%--
09/02/202663.400063.800063.400063.8000+0.63%--
09/01/202663.400064.000063.000063.40000.00%3,71258
08/31/202663.400063.600063.200063.40000.00%--
08/28/202662.400063.400062.000063.4000+2.26%16,864272
08/27/202663.400063.600062.000062.0000-3.43%87714
08/26/202663.600064.400063.600064.2000+0.94%6,18296
08/25/202663.600063.600063.200063.6000-1.85%--
08/24/202662.800065.600062.600064.8000+0.62%6,522104
08/21/202663.400064.400063.400064.4000+0.94%--
08/20/202663.800063.800063.600063.8000-0.62%--
08/19/202664.200064.200064.200064.2000-0.31%--
08/18/202664.200065.200064.200064.40000.00%1302
08/17/202664.200064.400064.200064.4000-0.31%--
08/14/202665.000065.400064.600064.6000-0.31%5,36382
08/13/202663.000064.800063.000064.8000-0.31%1262
08/12/202665.200066.200065.000065.0000-0.61%1322
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas