| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.0000 | 0.00% | 0.0000 |
| 05/29/2026, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 53.2000 | 53.4000 | 53.0000 | 53.0000 | 0.00% | - | - |
| 05/28/2026 | 53.4000 | 53.4000 | 52.8000 | 53.0000 | -0.75% | - | - |
| 05/27/2026 | 53.0000 | 53.4000 | 52.6000 | 53.4000 | -0.74% | - | - |
| 05/26/2026 | 53.6000 | 53.8000 | 53.6000 | 53.8000 | +1.13% | - | - |
| 05/25/2026 | 53.2000 | 53.4000 | 52.8000 | 53.2000 | 0.00% | - | - |
| 05/22/2026 | 53.6000 | 53.6000 | 53.2000 | 53.2000 | 0.00% | - | - |
| 05/21/2026 | 53.8000 | 53.8000 | 53.0000 | 53.2000 | -1.12% | - | - |
| 05/20/2026 | 53.4000 | 53.8000 | 53.4000 | 53.8000 | 0.00% | - | - |
| 05/19/2026 | 55.0000 | 55.0000 | 53.8000 | 53.8000 | -2.18% | - | - |
| 05/18/2026 | 53.2000 | 55.0000 | 53.2000 | 55.0000 | +3.38% | - | - |
| 05/15/2026 | 54.6000 | 54.6000 | 53.2000 | 53.2000 | -4.66% | - | - |
| 05/14/2026 | 55.0000 | 55.8000 | 55.0000 | 55.8000 | +0.72% | - | - |
| 05/13/2026 | 54.8000 | 55.4000 | 54.8000 | 55.4000 | +1.09% | - | - |
| 05/12/2026 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | -1.08% | - | - |
| 05/11/2026 | 56.2000 | 56.2000 | 55.4000 | 55.4000 | -1.42% | - | - |
| 05/08/2026 | 56.2000 | 56.4000 | 56.2000 | 56.2000 | -0.71% | - | - |
| 05/07/2026 | 55.6000 | 56.6000 | 55.6000 | 56.6000 | +1.80% | - | - |
| 05/06/2026 | 55.2000 | 55.6000 | 55.2000 | 55.6000 | +1.46% | - | - |
| 05/05/2026 | 54.8000 | 55.2000 | 54.8000 | 54.8000 | -1.44% | - | - |
| 05/04/2026 | 54.8000 | 55.6000 | 54.8000 | 55.6000 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.