LastChg. % 1DChg. Abs.
60.0000-2.28%-1.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/02/202661.400061.400060.000060.0000-2.28%--
10/01/202661.200062.200061.200061.4000-0.97%1,24420
09/29/202661.600062.000060.600062.0000+0.98%1,21220
09/28/202661.000063.400061.000061.4000+0.99%183,2862,942
09/25/202662.800062.800060.800060.8000-3.18%5,58090
09/24/202664.000064.000062.800062.8000-1.88%1,90830
09/23/202665.200065.200062.400064.0000+0.63%20,448324
09/22/202662.600066.000062.000063.6000+0.95%8,914138
09/21/202662.000063.000062.000063.0000+0.64%75212
09/18/202662.600063.800061.200062.6000+2.62%10,072160
09/17/202661.000062.000061.000061.0000-1.93%1242
09/16/202663.600063.600061.000062.2000-2.20%--
09/15/202663.800063.800063.600063.6000-0.62%--
09/14/202663.800064.200063.800064.00000.00%--
09/11/202663.800064.200063.800064.00000.00%--
09/10/202664.200064.800063.800064.0000-0.31%1,29620
09/09/202664.000064.800063.800064.2000-0.31%1302
09/08/202664.400065.200064.000064.40000.00%1,30420
09/07/202664.200065.000062.800064.4000-1.23%12,736200
09/04/202664.400065.200064.400065.2000+2.19%--
09/03/202663.800063.800063.600063.80000.00%--
09/02/202663.400063.800063.400063.8000+0.63%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas