| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.0000 | -1.06% | -0.6000 |
| 10/23/2026, 15:30:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 56.6000 | 56.6000 | 56.0000 | 56.0000 | -1.06% | - | - |
| 10/22/2026 | 56.6000 | 56.6000 | 56.4000 | 56.6000 | -0.70% | - | - |
| 10/21/2026 | 58.0000 | 58.0000 | 57.0000 | 57.0000 | -1.72% | - | - |
| 10/20/2026 | 59.4000 | 59.4000 | 57.6000 | 58.0000 | -3.01% | - | - |
| 10/16/2026 | 59.4000 | 60.0000 | 59.4000 | 59.8000 | 0.00% | - | - |
| 10/15/2026 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | 0.00% | - | - |
| 10/14/2026 | 59.6000 | 59.8000 | 59.6000 | 59.8000 | +0.34% | - | - |
| 10/13/2026 | 59.6000 | 59.6000 | 59.4000 | 59.6000 | +0.34% | - | - |
| 10/12/2026 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | -0.34% | - | - |
| 10/09/2026 | 59.6000 | 59.6000 | 59.4000 | 59.6000 | -0.67% | - | - |
| 10/08/2026 | 60.8000 | 62.0000 | 60.0000 | 60.0000 | -0.66% | 40,176 | 648 |
| 10/07/2026 | 60.8000 | 60.8000 | 60.4000 | 60.4000 | -0.66% | - | - |
| 10/06/2026 | 61.2000 | 61.2000 | 60.6000 | 60.8000 | -0.33% | - | - |
| 10/05/2026 | 60.0000 | 61.0000 | 59.0000 | 61.0000 | +1.67% | 41,264 | 688 |
| 10/02/2026 | 61.4000 | 61.4000 | 60.0000 | 60.0000 | -2.28% | - | - |
| 10/01/2026 | 61.2000 | 62.2000 | 61.2000 | 61.4000 | -0.97% | 1,244 | 20 |
| 09/29/2026 | 61.6000 | 62.0000 | 60.6000 | 62.0000 | +0.98% | 1,212 | 20 |
| 09/28/2026 | 61.0000 | 63.4000 | 61.0000 | 61.4000 | +0.99% | 183,286 | 2,942 |
| 09/25/2026 | 62.8000 | 62.8000 | 60.8000 | 60.8000 | -3.18% | 5,580 | 90 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.