LastChg. % 1DChg. Abs.
142.7400+0.03%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026141.6000142.7400141.6000142.7400+0.03%--
02/26/2026142.4200143.9000142.4200142.7000-0.07%17,167120
02/25/2026143.3000143.7600142.8000142.80000.00%39,487276
02/24/2026142.7800143.0600142.3400142.8000+0.75%7,98656
02/23/2026139.4400141.7400139.0800141.7400+1.88%13,68198
02/20/2026139.9400140.0200139.1200139.1200+0.12%2792
02/19/2026138.8800140.1600138.7400138.9600+0.55%41,599298
02/18/2026137.2200138.2000136.5400138.2000+1.17%32,598238
02/17/2026140.4600141.1400136.6000136.6000-3.04%46,238328
02/16/2026140.3400140.8800139.4000140.8800-0.09%45,367324
02/13/2026141.1000141.1800139.3200141.0000-2.21%63,714454
02/12/2026142.5600144.1800141.6800144.1800+0.88%67,266472
02/11/2026139.7800142.9200139.7800142.9200+2.39%30,864220
02/10/2026139.5600139.5800138.3600139.5800-0.03%8366
02/09/2026143.2000143.2000139.6200139.6200-1.91%21,524152
02/06/2026141.9000143.3400141.4000142.3400+1.11%26,444186
02/05/2026140.7000141.1000140.7000140.7800-0.55%14,110100
02/04/2026136.9200141.9400136.9200141.5600+4.16%136,936982
02/03/2026130.4800136.4800129.9200135.9000+3.36%125,324944
02/02/2026129.1000131.4800129.1000131.4800+4.05%98,398760
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas