LastChg. % 1DChg. Abs.
132.5200+0.64%+0.8400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026131.2800132.5200131.0000132.5200+0.64%--
03/26/2026131.7600132.1400130.9800131.6800+0.89%9,97676
03/25/2026130.3000130.5200128.6600130.5200-0.31%27,576212
03/24/2026130.3200131.2000130.1200130.9200+0.89%2612
03/23/2026129.4800131.4000129.3800129.7600-1.28%145,0321,112
03/20/2026133.1200133.1200131.4400131.4400-1.68%21,934166
03/19/2026133.9800134.0800133.6800133.6800-0.93%33,723252
03/18/2026136.1400136.1400134.9400134.9400-1.17%--
03/17/2026137.8800137.8800136.5400136.5400-1.27%2762
03/16/2026140.5200140.5200138.3000138.3000-1.33%64,575464
03/13/2026138.9400140.1600138.6600140.1600+1.01%--
03/12/2026138.2600139.3800137.6600138.7600+0.46%14,043102
03/11/2026138.9600138.9600136.3000138.1200-0.56%6,11444
03/10/2026138.4600138.9000138.3400138.9000+0.27%22,776164
03/09/2026136.5000138.5200136.4800138.5200+2.12%45,150330
03/06/2026137.1800137.7200135.6400135.6400-3.82%25,246184
03/04/2026142.0000142.3000141.0200141.0200-0.76%--
03/03/2026143.8600144.2800142.1000142.1000-1.00%--
03/02/2026143.2800144.6000143.2000143.5400+0.56%6,04142
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas