LastChg. % 1DChg. Abs.
128.3200+1.09%+1.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025124.7000124.7000123.6600123.6600-0.79%34,359276
11/06/2025123.9200124.4000123.4600123.4600-0.16%24,456198
11/07/2025123.1600124.2600122.7600123.7600+0.24%51,845420
11/10/2025122.9800123.2000122.6000122.6000-0.94%2462
11/11/2025123.5000124.4000123.5000124.4000+1.47%25,992210
11/12/2025125.1400125.3000125.0600125.2000+0.64%12,514100
11/13/2025124.4600124.7400123.9200124.7400-0.37%25,404204
11/14/2025124.8000125.7000124.5200124.5200-0.18%4,77138
11/17/2025125.4600126.8200125.4600126.8200+1.85%37,749300
11/18/2025127.7200127.8400127.1000127.5200+0.55%34,089268
11/19/2025128.2000128.2400127.5800127.5800+0.05%2,55220
11/20/2025127.3600127.3600126.1600126.6800-0.71%3,03024
11/21/2025126.7600128.2400126.7600128.2400+1.23%--
11/24/2025127.2000127.2000126.6000126.6800-1.22%86,320680
11/25/2025126.2000126.5000126.2000126.5000-0.14%--
11/26/2025126.0800127.7000126.0800127.4200+0.73%12,12896
11/27/2025128.3600128.3600127.9200127.9200+0.39%--
11/28/2025127.9400128.4000127.7200127.7200-0.16%2,56820
12/01/2025128.5200128.7000127.8200128.7000+0.77%2562
12/02/2025128.4800129.0200126.9400126.9400-1.37%25,479198
12/03/2025127.6400128.3200127.5400128.3200+1.09%7666
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas