LastChg. % 1DChg. Abs.
39.0000-0.13%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202639.230039.275038.865039.0000-0.13%50,1691,284
03/30/202637.855039.050037.855039.0500+2.12%73,5811,908
03/27/202639.385039.385038.160038.2400-2.24%47,3931,234
03/26/202638.595039.735038.330039.1150+1.02%103,5742,654
03/25/202638.555039.165038.425038.7200+0.13%77,2411,990
03/24/202639.175039.225038.230038.6700-0.87%165,1994,270
03/23/202637.440039.010037.300039.0100+2.77%201,8285,312
03/20/202638.140038.325037.960037.9600-0.91%76,9102,014
03/19/202638.905038.935038.310038.3100-1.78%206,3525,314
03/18/202640.410040.410039.005039.0050-3.17%29,113730
03/17/202639.505040.450039.380040.2800+1.51%244,9186,150
03/16/202639.580039.775039.250039.6800+1.25%40,9371,036
03/13/202638.570039.360038.370039.1900+0.88%51,0861,320
03/12/202639.135039.620038.850038.8500-0.93%56,4441,432
03/11/202638.710039.220038.710039.2150+0.82%24,393624
03/10/202639.570039.840038.710038.8950-1.52%135,8953,456
03/09/202639.465040.070039.020039.4950-1.83%178,5124,524
03/06/202641.155041.155040.215040.2300-1.64%127,3393,128
03/05/202640.070041.040040.035040.9000+0.90%133,6083,296
03/04/202639.605040.535039.565040.5350+4.38%207,4345,168
03/02/202638.185038.980038.020038.8350-0.32%157,5624,106
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas