LastChg. % 1DChg. Abs.
33.3850+2.11%+0.6900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202633.015033.385032.925033.3850+2.11%54,8011,656
02/12/202634.080034.080032.695032.6950-3.81%30,556904
02/11/202635.015035.015033.960033.9900-3.66%79,3172,284
02/10/202634.525035.280034.525035.2800+2.80%17,653510
02/09/202634.260034.565033.520034.3200+1.22%110,8483,238
02/06/202633.720034.150033.535033.9050+0.47%148,4144,370
02/05/202634.815035.035033.290033.7450-3.42%169,0814,928
02/04/202635.915036.005034.360034.9400-2.22%291,0408,188
02/03/202645.030045.980035.735035.7350-20.28%661,56815,506
02/02/202643.970045.130043.970044.8250+1.89%209,2094,656
01/30/202644.075044.335043.965043.9950-0.69%68,6971,554
01/29/202645.145045.395044.300044.3000-2.90%14,671328
01/28/202646.175046.270045.625045.6250-1.93%99,0302,152
01/27/202647.875047.875046.525046.5250-2.78%26,251558
01/26/202647.835048.000047.595047.8550-0.80%58,4631,222
01/23/202648.875048.875048.240048.2400-1.28%3,79378
01/22/202648.145048.865048.080048.8650+2.79%33,887702
01/21/202647.180047.540046.980047.5400-0.01%82,7941,758
01/20/202647.985047.985047.400047.5450-1.02%104,0592,182
01/19/202648.215048.255048.030048.0350-1.28%24,956518
01/16/202649.070049.070048.535048.6600-0.95%68514
01/15/202649.790049.850049.125049.1250-0.82%21,592436
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas