LastChg. % 1DChg. Abs.
39.4950-1.83%-0.7350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202639.465040.070039.020039.4950-1.83%178,5124,524
03/06/202641.155041.155040.215040.2300-1.64%127,3393,128
03/05/202640.070041.040040.035040.9000+0.90%133,6083,296
03/04/202639.605040.535039.565040.5350+4.38%207,4345,168
03/02/202638.185038.980038.020038.8350-0.32%157,5624,106
02/27/202639.030039.105038.875038.9600+0.65%99,9982,566
02/26/202640.100040.280038.370038.7100-2.40%122,2303,116
02/25/202639.840041.000039.580039.6600+7.07%322,2207,972
02/24/202637.585037.585036.925037.0400+4.63%105,6602,840
02/23/202635.070035.400034.705035.4000-0.10%53,7231,538
02/20/202635.585035.860035.350035.4350+1.04%104,6472,942
02/19/202635.380035.380035.040035.0700-0.30%24,052684
02/18/202634.690035.175034.485035.1750+0.40%15,043436
02/17/202634.005035.035033.915035.0350+2.98%70,1422,052
02/16/202634.210034.210033.965034.0200+1.90%109,6113,212
02/13/202633.015033.385032.925033.3850+2.11%54,8011,656
02/12/202634.080034.080032.695032.6950-3.81%30,556904
02/11/202635.015035.015033.960033.9900-3.66%79,3172,284
02/10/202634.525035.280034.525035.2800+2.80%17,653510
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas