LastChg. % 1DChg. Abs.
53.5600+1.40%+0.7400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202558.570059.050057.740057.7400-1.32%1,88132
11/07/202557.760057.760056.190056.1900-2.68%40,617712
11/10/202558.260058.410057.180057.1800+1.76%41,251712
11/11/202557.360057.980057.220057.9000+1.26%39,362682
11/12/202558.260058.640057.930057.9300+0.05%93616
11/13/202557.990057.990056.860056.8600-1.85%68812
11/14/202556.080056.080054.650055.3600-2.64%22,350404
11/17/202554.630054.630053.900054.3100-1.90%1,19322
11/19/202552.440052.770051.810051.8100-4.60%17,826338
11/20/202552.540052.940051.400051.4000-0.79%82,7971,576
11/21/202550.390051.480050.120051.4800+0.16%120,2992,382
11/24/202553.210053.210052.000052.3700+1.73%53,8781,022
11/25/202552.450053.290052.260053.2900+1.76%48,538926
11/26/202553.330053.330053.070053.2800-0.02%32,852618
11/27/202553.250053.560053.250053.4700+0.36%82,2041,538
11/28/202553.910054.290053.720054.2900+1.53%15,858294
12/01/202553.370054.210053.160054.1100-0.33%130,7232,428
12/02/202553.870054.410053.780054.4100+0.55%8,287154
12/03/202554.250054.680052.730052.7300-3.09%71,2821,334
12/04/202552.060052.820051.890052.8200+0.17%12,169234
12/05/202553.110053.940052.900053.5600+1.40%54,0451,004
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas