LastChg. % 1DChg. Abs.
157.0000+0.33%+0.5200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:30:39157.0000--338Reference Price
14:55:37156.04007311,390.92338Continuous Trading
14:49:51156.5000253,912.50265Continuous Trading
14:49:51156.5000487,512.00240Continuous Trading
14:44:13156.6200203,132.40192Continuous Trading
14:33:54155.9800477,331.06172Continuous Trading
14:11:25156.1200507,806.00125Continuous Trading
14:04:12155.9400213,274.7475Continuous Trading
13:22:07156.1400233,591.2254Continuous Trading
13:16:54155.9200101,559.2031Continuous Trading
13:16:14155.9200182,806.5621Continuous Trading
13:00:17156.5800--3Reference Price
11:00:34156.5800--3Reference Price
10:00:00156.32003468.963Continuous Trading
09:05:28156.2800---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas