LastChg. % 1DChg. Abs.
173.4200+3.57%+5.9800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:47:27165.44007312,077.12427Continuous Trading
15:53:17165.0600213,466.26448Continuous Trading
15:53:17165.0600294,786.74477Continuous Trading
15:53:17165.06006990.36483Continuous Trading
15:53:17165.0600172,806.02500Continuous Trading
16:16:19169.0000213,549.00521Continuous Trading
16:16:19169.00004676.00525Continuous Trading
16:16:19169.00004676.00529Continuous Trading
16:16:20169.00004676.00533Continuous Trading
16:17:42168.7800294,894.62562Continuous Trading
16:17:42168.7800294,894.62591Continuous Trading
16:17:42168.7800152,531.70606Continuous Trading
16:23:39169.5200213,559.92627Continuous Trading
16:23:39169.5200213,559.92648Continuous Trading
16:23:39169.5200294,916.08677Continuous Trading
16:23:39169.50002339.00679Continuous Trading
16:25:00169.60002339.20681Continuous Trading
17:32:05173.4200--681Reference Price
Showing 21 to 38.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas