Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PALO ALTO NETWORKS INC Tick data

· ISIN: US6974351057 · Symbol: PANW

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
199.2000	-2.54%	-5.2000	05/15/2026, 15:43:49	D
05/15/2026, 15:43:49		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:06:01	202.0500	23	4,647.15	346	Continuous Trading
15:20:04	202.3000	40	8,092.00	386	Continuous Trading
15:20:04	202.3000	33	6,675.90	419	Continuous Trading
15:30:18	202.9000	-	-	419	Reference Price
15:43:00	198.6600	21	4,171.86	440	Continuous Trading
15:43:00	198.6600	15	2,979.90	455	Continuous Trading
15:43:00	198.6600	37	7,350.42	492	Continuous Trading
15:43:49	199.2000	19	3,784.80	511	Continuous Trading
15:43:49	199.2000	2	398.40	513	Continuous Trading
15:43:49	199.2000	52	10,358.40	565	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas