| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:09 | 211.0500 | - | - | - | Reference Price |
| 11:00:17 | 211.4500 | - | - | - | Reference Price |
| 12:42:30 | 209.9500 | 23 | 4,828.85 | 23 | Continuous Trading |
| 12:42:30 | 209.9500 | 20 | 4,199.00 | 43 | Continuous Trading |
| 12:42:30 | 209.9500 | 1 | 209.95 | 44 | Continuous Trading |
| 12:42:30 | 209.9500 | 20 | 4,199.00 | 64 | Continuous Trading |
| 12:42:30 | 209.9500 | 1 | 209.95 | 65 | Continuous Trading |
| 12:42:30 | 209.9500 | 1 | 209.95 | 66 | Continuous Trading |
| 12:42:30 | 209.9500 | 1 | 209.95 | 67 | Continuous Trading |
| 12:42:30 | 209.9500 | 2 | 419.90 | 69 | Continuous Trading |
| 12:42:30 | 209.9500 | 1 | 209.95 | 70 | Continuous Trading |
| 12:42:30 | 209.9500 | 1 | 209.95 | 71 | Continuous Trading |
| 12:42:30 | 209.9500 | 1 | 209.95 | 72 | Continuous Trading |
| 13:00:28 | 209.5000 | - | - | 72 | Reference Price |
| 13:00:43 | 210.0500 | 1 | 210.05 | 73 | Continuous Trading |
| 13:14:38 | 210.0500 | 55 | 11,552.75 | 128 | Continuous Trading |
| 13:14:38 | 210.0500 | 5 | 1,050.25 | 133 | Continuous Trading |
| 13:21:11 | 210.0500 | 4 | 840.20 | 137 | Continuous Trading |
| 13:21:11 | 210.0500 | 4 | 840.20 | 141 | Continuous Trading |
| 13:21:11 | 210.0500 | 4 | 840.20 | 145 | Continuous Trading |
