LastChg. % 1DChg. Abs.
199.2000-2.54%-5.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:17202.5000---Reference Price
10:41:40202.05005010,102.5050Continuous Trading
10:41:47202.5500102,025.5060Continuous Trading
10:41:48202.5500102,025.5070Continuous Trading
10:55:06202.5500255,063.7595Continuous Trading
10:55:20202.5500102,025.50105Continuous Trading
10:55:20202.5500204,051.00125Continuous Trading
10:55:20202.5500183,645.90143Continuous Trading
11:00:28202.5000--143Reference Price
12:31:02202.9500214,261.95164Continuous Trading
12:31:02202.9500316,291.45195Continuous Trading
12:31:02202.9500214,261.95216Continuous Trading
12:49:22205.90007315,030.70289Continuous Trading
13:00:37204.3500--289Reference Price
14:37:48202.5500214,253.55310Continuous Trading
15:06:01202.05002404.10312Continuous Trading
15:06:01202.05003606.15315Continuous Trading
15:06:01202.05003606.15318Continuous Trading
15:06:01202.05003606.15321Continuous Trading
15:06:01202.05002404.10323Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas