Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PALO ALTO NETWORKS INC Tick data

· ISIN: US6974351057 · Symbol: PANW

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
155.4200	-0.68%	-1.0600	04/28/2026, 17:32:20	D
04/28/2026, 17:32:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:20	155.4200	-	-	411	Reference Price
16:34:23	156.4000	31	4,848.40	411	Continuous Trading
16:34:23	156.4000	21	3,284.40	380	Continuous Trading
16:34:23	156.4000	21	3,284.40	359	Continuous Trading
15:30:39	157.0000	-	-	338	Reference Price
14:55:37	156.0400	73	11,390.92	338	Continuous Trading
14:49:51	156.5000	25	3,912.50	265	Continuous Trading
14:49:51	156.5000	48	7,512.00	240	Continuous Trading
14:44:13	156.6200	20	3,132.40	192	Continuous Trading
14:33:54	155.9800	47	7,331.06	172	Continuous Trading
14:11:25	156.1200	50	7,806.00	125	Continuous Trading
14:04:12	155.9400	21	3,274.74	75	Continuous Trading
13:22:07	156.1400	23	3,591.22	54	Continuous Trading
13:16:54	155.9200	10	1,559.20	31	Continuous Trading
13:16:14	155.9200	18	2,806.56	21	Continuous Trading
13:00:17	156.5800	-	-	3	Reference Price
11:00:34	156.5800	-	-	3	Reference Price
10:00:00	156.3200	3	468.96	3	Continuous Trading
09:05:28	156.2800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas