LastChg. % 1DChg. Abs.
241.0000+2.82%+6.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:17241.0000--535Reference Price
15:45:16237.6000378,791.20535Continuous Trading
15:45:16237.6000153,564.00498Continuous Trading
15:45:16237.6000214,989.60483Continuous Trading
15:32:30238.50007317,410.50462Continuous Trading
15:31:56238.0000327,616.00389Continuous Trading
15:31:14237.05001237.05357Continuous Trading
15:31:14237.05001237.05356Continuous Trading
15:31:13237.05001237.05355Continuous Trading
15:31:13237.05001237.05354Continuous Trading
15:31:13237.05002474.10353Continuous Trading
15:31:13237.05002474.10351Continuous Trading
15:31:13237.050051,185.25349Continuous Trading
15:31:13237.05001237.05344Continuous Trading
15:31:13237.050051,185.25343Continuous Trading
15:31:13237.050071,659.35338Continuous Trading
15:31:12237.0500102,370.50331Continuous Trading
15:30:38236.1000--321Reference Price
14:51:11239.90007317,512.70321Continuous Trading
14:07:49240.450092,164.05248Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas