LastChg. % 1DChg. Abs.
141.9400+0.04%+0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026141.8600144.3600141.8400141.8800+0.03%100,586702
04/16/2026139.9200144.2000139.9200141.8400+2.56%81,537572
04/15/2026136.5400138.9000136.4600138.3000+1.53%53,449388
04/14/2026138.0600139.7200136.2200136.2200-0.18%69,338500
04/13/2026132.5600136.4600132.5600136.4600+4.39%117,125878
04/10/2026143.3800146.9800130.7200130.7200-8.45%253,0361,746
04/09/2026149.2000149.2000142.7800142.7800-3.88%58,948404
04/08/2026148.7200152.1400148.4600148.5400+6.39%222,9121,492
04/07/2026139.8400140.0800138.9600139.6200-0.47%89,171640
04/02/2026138.0800140.4600136.9200140.2800+1.56%87,790630
04/01/2026140.3600140.6600137.8200138.1200+0.61%109,297782
03/31/2026135.5400137.5600135.5400137.2800-0.49%186,1591,364
03/30/2026128.9200137.9600128.9200137.9600+7.73%196,5511,474
03/27/2026136.0200136.0200126.1200128.0600-5.63%270,2832,064
03/26/2026132.9200137.0400131.1400135.7000+0.67%267,0312,006
03/25/2026136.7800137.6400134.2200134.8000-1.51%161,7621,192
03/24/2026141.7400141.9200136.0800136.8600-3.25%109,112792
03/23/2026139.5800144.7600139.5800141.4600-0.48%271,4041,922
03/20/2026146.7600146.7600142.1400142.1400-3.12%108,416748
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas