Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PALANTIR TECHNOLOGIES INC-A Tick data

· ISIN: US69608A1088 · Symbol: PLTR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
112.0000	-5.10%	-6.0200	02/19/2026, 15:30:48	C
02/19/2026, 15:30:48		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:48	112.0000	16	1,792.00	212	Continuous Trading
15:30:48	112.0000	7	784.00	196	Continuous Trading
15:30:48	112.0000	5	560.00	189	Continuous Trading
15:30:48	112.0000	7	784.00	184	Continuous Trading
15:30:48	112.0000	5	560.00	177	Continuous Trading
15:30:48	112.0000	12	1,344.00	172	Continuous Trading
15:30:48	112.0000	5	560.00	160	Continuous Trading
15:30:48	112.0000	6	672.00	155	Continuous Trading
15:30:48	112.0000	1	112.00	149	Continuous Trading
15:30:30	112.1800	64	7,179.52	148	Continuous Trading
15:30:17	112.2600	-	-	84	Reference Price
13:00:20	113.8400	-	-	84	Reference Price
11:00:42	113.8600	-	-	84	Reference Price
10:00:00	115.4600	64	7,389.44	84	Continuous Trading
09:05:09	115.8800	20	2,317.60	20	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas