LastChg. % 1DChg. Abs.
174.2200-3.23%-5.8200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/2026165.7200166.2600163.7000165.7600-1.54%380,7902,308
09/29/2026164.3600165.7800163.6400164.0800-1.01%169,8881,030
09/30/2026164.7000168.0000163.8600167.8400+2.29%473,5202,866
10/01/2026166.1200168.7000164.9200167.6800-0.10%527,8593,168
10/02/2026169.6600171.1800169.3000169.3000+0.97%82,460484
10/05/2026168.6000171.6200167.9400167.9400-0.80%494,7572,928
10/06/2026168.9000171.4200168.9000171.0400+1.85%63,122372
10/07/2026171.0000172.8200170.3000171.2600+0.13%353,6472,064
10/08/2026172.2400179.4200172.2400177.7400+3.78%607,1543,424
10/09/2026177.1200183.1400177.1200183.1400+3.04%250,2441,394
10/12/2026186.4400186.9400184.8800186.3200+1.74%251,7721,354
10/13/2026186.4000187.4400184.3400185.8400-0.26%213,6061,146
10/14/2026187.2400187.2400184.0600184.0600-0.96%124,530668
10/15/2026176.1400177.5200172.9200176.3200-4.21%380,8242,168
10/16/2026178.8200179.8400167.4800167.4800-5.01%193,1791,078
10/19/2026168.6200174.5600165.5600174.5600+4.23%192,5441,150
10/20/2026173.1800173.6200171.1600173.2400-0.76%131,658764
10/21/2026172.4000172.4000170.7000170.7000-1.47%41,946244
10/22/2026175.4600180.1800175.4600176.8000+3.57%91,111514
10/23/2026174.9200175.6600172.7600175.6600-0.64%66,650382
10/27/2026177.0800180.5800177.0400180.0400+2.49%126,945712
10/28/2026178.3000178.4800174.2200174.2200-3.23%94,585538
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas