| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 152.1600 | +2.41% | +3.5800 |
| 12/04/2025, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 162.3000 | 165.0000 | 160.8600 | 163.1200 | -2.11% | 198,614 | 1,224 |
| 11/06/2025 | 162.4600 | 164.7600 | 153.7800 | 155.3000 | -4.79% | 207,935 | 1,304 |
| 11/07/2025 | 153.8200 | 153.8200 | 150.4800 | 151.4000 | -2.51% | 77,821 | 512 |
| 11/10/2025 | 159.1600 | 166.2800 | 157.4400 | 164.4400 | +8.61% | 149,479 | 922 |
| 11/11/2025 | 166.6400 | 166.6400 | 161.7000 | 162.6600 | -1.08% | 89,266 | 542 |
| 11/12/2025 | 165.5600 | 166.0800 | 158.1400 | 158.1400 | -2.78% | 46,486 | 288 |
| 11/13/2025 | 158.9600 | 158.9600 | 149.6000 | 150.3200 | -4.94% | 269,932 | 1,736 |
| 11/14/2025 | 145.6600 | 146.3400 | 140.1200 | 141.5600 | -5.83% | 199,932 | 1,404 |
| 11/17/2025 | 151.7000 | 151.7000 | 147.2600 | 148.8600 | +5.16% | 176,282 | 1,186 |
| 11/18/2025 | 145.0800 | 146.7000 | 144.4800 | 146.7000 | -1.45% | 100,308 | 690 |
| 11/19/2025 | 144.0400 | 146.0400 | 144.0400 | 144.3200 | -1.62% | 64,407 | 444 |
| 11/20/2025 | 149.6000 | 149.8200 | 143.2000 | 143.2000 | -0.78% | 90,060 | 604 |
| 11/21/2025 | 133.4400 | 136.2800 | 132.1800 | 132.2200 | -7.67% | 147,491 | 1,098 |
| 11/24/2025 | 136.5400 | 140.8000 | 135.1000 | 140.8000 | +6.49% | 44,342 | 324 |
| 11/25/2025 | 140.1200 | 140.1200 | 136.5800 | 139.0800 | -1.22% | 127,876 | 930 |
| 11/26/2025 | 142.6800 | 143.5600 | 142.0000 | 143.5600 | +3.22% | 128,669 | 900 |
| 11/27/2025 | 143.5800 | 143.5800 | 142.4000 | 142.5200 | -0.72% | 36,307 | 254 |
| 11/28/2025 | 143.9000 | 145.1400 | 143.9000 | 144.2400 | +1.21% | 4,334 | 30 |
| 12/01/2025 | 143.3600 | 144.1200 | 140.9000 | 144.0200 | -0.15% | 139,032 | 976 |
| 12/02/2025 | 143.9000 | 149.9600 | 143.9000 | 146.5600 | +1.76% | 114,376 | 770 |
| 12/03/2025 | 147.4600 | 148.5800 | 144.9400 | 148.5800 | +1.38% | 118,585 | 810 |
| 12/04/2025 | 150.5800 | 152.1600 | 149.9800 | 152.1600 | +2.41% | 60,945 | 406 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.