| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 118.4200 | -0.40% | -0.4800 |
| 02/05/2026, 10:00:00 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 133.0200 | 133.1400 | 118.6200 | 118.9000 | -9.15% | 138,874 | 1,072 |
| 02/03/2026 | 140.1800 | 141.5400 | 130.1200 | 130.8800 | +10.08% | 317,054 | 2,278 |
| 02/02/2026 | 121.1600 | 127.4200 | 121.1600 | 127.4200 | -2.64% | 182,314 | 1,460 |
| 01/30/2026 | 124.3800 | 126.2200 | 124.3600 | 125.0000 | -1.90% | 146,020 | 1,164 |
| 01/29/2026 | 133.2200 | 133.5200 | 125.2800 | 125.2800 | +0.22% | 138,767 | 1,070 |
| 01/28/2026 | 138.5800 | 138.5800 | 136.2800 | 136.2800 | +8.78% | 174,445 | 1,270 |
| 01/27/2026 | 142.1800 | 142.1800 | 139.7000 | 139.8000 | +2.58% | 37,705 | 268 |
| 01/26/2026 | 142.4400 | 142.9400 | 141.6800 | 142.9400 | +2.25% | 70,319 | 494 |
| 01/23/2026 | 141.9400 | 144.8600 | 140.9400 | 144.8600 | +1.34% | 56,572 | 398 |
| 01/22/2026 | 143.5800 | 144.3600 | 142.2800 | 142.2800 | -1.78% | 69,505 | 484 |
| 01/21/2026 | 144.7000 | 147.0000 | 142.4200 | 142.4200 | +0.10% | 112,022 | 776 |
| 01/20/2026 | 142.0600 | 146.3200 | 141.0600 | 146.3200 | +2.74% | 110,292 | 778 |
| 01/19/2026 | 143.7800 | 145.2200 | 143.7800 | 144.6400 | -1.15% | 138,229 | 956 |
| 01/16/2026 | 153.3400 | 155.6600 | 150.4200 | 150.4200 | +4.00% | 71,865 | 464 |
| 01/15/2026 | 152.9200 | 155.0600 | 152.0200 | 153.7000 | +2.18% | 256,661 | 1,666 |
| 01/14/2026 | 152.9600 | 155.7600 | 150.1400 | 150.1400 | -2.32% | 319,163 | 2,092 |
| 01/13/2026 | 153.6600 | 153.9200 | 151.8400 | 153.9200 | +2.52% | 174,418 | 1,142 |
| 01/12/2026 | 150.2800 | 155.6000 | 149.3000 | 152.6000 | -0.86% | 291,727 | 1,904 |
| 01/09/2026 | 152.0000 | 152.6800 | 150.6000 | 152.6800 | +0.05% | 108,890 | 718 |
| 01/08/2026 | 157.9400 | 159.4000 | 153.0200 | 153.0200 | +0.22% | 456,642 | 2,904 |
| 01/07/2026 | 153.5200 | 156.4400 | 152.2200 | 156.4400 | +2.24% | 49,464 | 322 |
| 01/06/2026 | 149.0800 | 151.3800 | 147.9800 | 151.3800 | -3.23% | 117,550 | 784 |
| 01/05/2026 | 148.4200 | 149.7800 | 148.4200 | 149.7800 | -1.06% | 172,111 | 1,154 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.