LastChg. % 1DChg. Abs.
133.4400+1.32%+1.7400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026132.1400134.0800129.8600133.4400+1.32%222,5631,688
03/05/2026131.6600133.6800130.7200131.7000+0.81%217,4471,646
03/04/2026126.1800132.2800126.0200130.6400+5.66%178,5621,384
03/03/2026122.9200124.3200120.0600123.6400-0.63%316,4962,584
03/02/2026121.6600125.7000120.7000124.4200+7.37%338,4952,770
02/27/2026115.7800116.2600115.2400115.8800+0.91%87,932760
02/26/2026113.6000115.2400113.1000114.8400+0.17%153,6661,348
02/25/2026109.2800114.6400109.2800114.6400+4.64%146,3521,302
02/24/2026110.3800110.3800108.7400109.5600-1.03%58,413534
02/23/2026112.8200113.6600108.8600110.7000-2.91%92,940840
02/20/2026115.3400115.3400111.7400114.0200-0.33%65,123574
02/19/2026115.8800115.8800112.0000114.4000-3.07%48,109424
02/18/2026113.0600118.0200113.0600118.0200+6.06%121,6091,062
02/17/2026109.6200111.2800108.0200111.2800+1.02%69,858644
02/16/2026112.6200112.6200110.0000110.1600+0.15%22,097198
02/13/2026107.8800110.3000106.9200110.0000+2.57%190,3101,752
02/12/2026114.1200115.2000107.2400107.2400-5.30%62,530550
02/11/2026117.0600117.2800113.1200113.2400-4.52%121,3711,054
02/10/2026120.9600122.0600118.6000118.6000-2.11%65,155540
02/09/2026116.7600121.1600113.3200121.1600+7.76%112,297972
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas