LastChg. % 1DChg. Abs.
156.4400+3.34%+5.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/08/2025156.2000157.5000155.7400157.5000+2.55%88,097562
12/09/2025154.7600156.3200154.3000156.3200-0.75%63,092406
12/10/2025158.9400160.6800158.0400160.6800+2.79%190,0951,194
12/11/2025157.6800158.7200154.7200156.2000-2.79%184,6891,178
12/12/2025159.2600159.2600152.4600152.6000-2.30%152,864988
12/15/2025155.9800158.4200155.7400158.4200+3.81%112,098714
12/16/2025152.8200156.7000152.5200156.6800-1.10%165,0611,070
12/17/2025160.1200160.6400152.9200152.9200-2.40%193,6561,232
12/18/2025152.8200158.9200152.8200158.9200+3.92%66,448430
12/19/2025159.7400163.3600159.3400163.0000+2.57%81,559508
12/22/2025166.0000168.4200164.2800164.5000+0.92%310,8181,862
12/23/2025164.1600165.6600163.5800164.6000+0.06%48,302294
12/29/2025158.8000159.2200156.7600158.3800-3.78%110,621700
12/30/2025156.6600157.1000156.6600157.1000-0.81%9,71362
01/02/2026154.2800156.0600146.1000146.1000-7.00%118,264778
01/05/2026148.4200149.7800148.4200149.7800+2.52%172,1111,154
01/06/2026149.0800151.3800147.9800151.3800+1.07%117,550784
01/07/2026153.5200156.4400152.2200156.4400+3.34%49,464322
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas