LastChg. % 1DChg. Abs.
109.7000-2.04%-2.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026111.7600111.9200105.9400109.7000-2.04%195,5521,782
04/09/2026121.2800121.3600111.9800111.9800-10.76%103,596858
04/08/2026133.0600133.4200125.4800125.4800-1.41%225,5291,716
04/07/2026126.7800127.5400125.8800127.2800-0.06%308,9312,440
04/02/2026124.0800127.6200123.3600127.3600+0.19%188,8591,498
04/01/2026128.5000128.7000126.3200127.1200+2.83%213,6301,672
03/31/2026120.1000123.6800120.1000123.6200-0.18%314,1572,574
03/30/2026124.1800125.7600122.7200123.8400-0.72%194,7141,570
03/27/2026129.2200129.2200122.9800124.7400-2.06%297,6802,364
03/26/2026133.4600133.4600127.3600127.3600-5.67%271,2262,076
03/25/2026136.0200137.4400134.7800135.0200+1.76%117,234860
03/24/2026139.1400139.3400131.6600132.6800-2.21%305,0422,264
03/23/2026128.6400136.8800128.6400135.6800+2.38%192,5401,456
03/20/2026134.2600134.6400130.3800132.5200-0.81%119,242900
03/19/2026132.3200133.6000131.9000133.6000-0.21%68,448516
03/18/2026135.4200135.4400133.8800133.8800-1.41%64,002474
03/17/2026131.9000135.8000131.7000135.8000+2.48%34,230256
03/16/2026132.5600132.8600131.8400132.5200+0.20%84,388638
03/13/2026132.6600134.9400130.0200132.2600-1.20%265,3892,004
03/12/2026130.3800134.3400130.2600133.8600+2.99%269,4762,032
03/11/2026129.9000131.7800129.1000129.9800-0.54%197,0221,502
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas