LastChg. % 1DChg. Abs.
121.1600+7.76%+8.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/2026116.7600121.1600113.3200121.1600+7.76%112,297972
02/06/2026109.2000116.1000109.1000112.4400-7.20%219,4231,948
02/05/2026118.3600118.9200111.4000112.7200+0.25%291,5232,538
02/04/2026133.0200133.1400118.6200118.9000+5.48%138,8741,072
02/03/2026140.1800141.5400130.1200130.8800+10.08%317,0542,278
02/02/2026121.1600127.4200121.1600127.4200-2.64%182,3141,460
01/30/2026124.3800126.2200124.3600125.0000-1.90%146,0201,164
01/29/2026133.2200133.5200125.2800125.2800+0.22%138,7671,070
01/28/2026138.5800138.5800136.2800136.2800+8.78%174,4451,270
01/27/2026142.1800142.1800139.7000139.8000+2.58%37,705268
01/26/2026142.4400142.9400141.6800142.9400+2.25%70,319494
01/23/2026141.9400144.8600140.9400144.8600+1.34%56,572398
01/22/2026143.5800144.3600142.2800142.2800-1.78%69,505484
01/21/2026144.7000147.0000142.4200142.4200+0.10%112,022776
01/20/2026142.0600146.3200141.0600146.3200+2.74%110,292778
01/19/2026143.7800145.2200143.7800144.6400-1.15%138,229956
01/16/2026153.3400155.6600150.4200150.4200+4.00%71,865464
01/15/2026152.9200155.0600152.0200153.7000+2.18%256,6611,666
01/14/2026152.9600155.7600150.1400150.1400-2.32%319,1632,092
01/13/2026153.6600153.9200151.8400153.9200+2.52%174,4181,142
01/12/2026150.2800155.6000149.3000152.6000-0.86%291,7271,904
01/09/2026152.0000152.6800150.6000152.6800+0.05%108,890718
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas