LastChg. % 1DChg. Abs.
14.8600+0.95%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:02:5814.86003004,458.004,198Continuous Trading
17:02:5814.86003004,458.003,898Continuous Trading
16:39:4714.8600229.723,598Continuous Trading
16:31:0514.82003184,712.763,596Continuous Trading
16:31:0514.82004005,928.003,278Continuous Trading
15:30:3314.8800--2,878Reference Price
14:59:4214.93004005,972.002,878Continuous Trading
13:00:3714.9300--2,478Reference Price
11:23:4114.940028418.322,478Continuous Trading
11:23:4114.94001001,494.002,450Continuous Trading
11:15:1614.93002423,613.062,350Continuous Trading
11:15:1614.93002133,180.092,108Continuous Trading
11:09:0414.910056834.961,895Continuous Trading
11:09:0414.910036536.761,839Continuous Trading
11:02:5414.92002002,984.001,803Continuous Trading
11:02:5414.92002002,984.001,603Continuous Trading
11:00:4114.9400--1,403Reference Price
09:35:0214.81002002,962.001,403Continuous Trading
09:35:0214.8100114.811,203Continuous Trading
09:26:0714.86003184,725.481,202Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas