Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ORMAT TECHNOLOGIES INC Tick data

· ISIN: US6866881021 · Symbol: ORAT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
102.4000	-1.96%	-2.0500	02/11/2026, 17:32:31	D
02/11/2026, 17:32:31		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:31	102.4000	-	-	293	Reference Price
15:30:19	106.2000	-	-	293	Reference Price
15:07:44	106.5500	8	852.40	293	Continuous Trading
14:46:16	106.4500	8	851.60	285	Continuous Trading
14:46:16	106.4500	12	1,277.40	277	Continuous Trading
14:27:43	105.6500	29	3,063.85	265	Continuous Trading
13:43:36	105.8500	8	846.80	236	Continuous Trading
13:04:50	105.8500	16	1,693.60	228	Continuous Trading
13:04:50	105.8500	16	1,693.60	212	Continuous Trading
13:04:15	105.4500	23	2,425.35	196	Continuous Trading
13:00:17	104.9500	-	-	173	Reference Price
11:32:55	105.3500	68	7,163.80	173	Continuous Trading
11:06:43	104.6500	14	1,465.10	105	Continuous Trading
11:06:43	104.6500	41	4,290.65	91	Continuous Trading
11:06:21	104.6500	50	5,232.50	50	Continuous Trading
11:00:23	105.6000	-	-	-	Reference Price
09:05:14	104.6500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas