| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.7000 | +0.94% | +0.6000 |
| 05/10/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 61.3200 | 61.3200 | 61.3200 | 61.3200 | +1.52% | - | - |
| 04/15/2024 | 60.6800 | 60.6800 | 57.9800 | 57.9800 | -5.45% | 9,096 | 150 |
| 04/16/2024 | 57.3600 | 57.3600 | 56.6600 | 56.6600 | -2.28% | - | - |
| 04/17/2024 | 56.7600 | 56.7600 | 56.7600 | 56.7600 | +0.18% | - | - |
| 04/18/2024 | 58.4800 | 58.8600 | 58.4800 | 58.8600 | +3.70% | - | - |
| 04/22/2024 | 60.1800 | 60.7800 | 60.1800 | 60.4400 | +2.68% | 12,133 | 200 |
| 04/23/2024 | 60.6800 | 60.8400 | 60.6800 | 60.8400 | +0.66% | - | - |
| 04/24/2024 | 61.4000 | 61.4000 | 60.8000 | 60.8000 | -0.07% | - | - |
| 04/25/2024 | 59.1400 | 59.1400 | 59.1400 | 59.1400 | -2.73% | - | - |
| 04/26/2024 | 60.0600 | 60.0600 | 58.6200 | 58.6200 | -0.88% | - | - |
| 04/29/2024 | 59.1000 | 59.8600 | 59.1000 | 59.8600 | +2.12% | - | - |
| 04/30/2024 | 59.3800 | 59.3800 | 59.3800 | 59.3800 | -0.80% | - | - |
| 05/02/2024 | 61.3800 | 61.8400 | 61.3800 | 61.8400 | +4.14% | 1,360 | 22 |
| 05/03/2024 | 62.5400 | 62.5400 | 62.5400 | 62.5400 | +1.13% | - | - |
| 05/06/2024 | 63.2000 | 63.2000 | 62.5800 | 62.5800 | +0.06% | - | - |
| 05/07/2024 | 62.8000 | 63.8400 | 62.8000 | 63.8400 | +2.01% | - | - |
| 05/08/2024 | 63.4400 | 63.4400 | 63.4400 | 63.4400 | -0.63% | - | - |
| 05/09/2024 | 64.0800 | 64.1000 | 64.0800 | 64.1000 | +1.04% | 21,146 | 330 |
| 05/10/2024 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover