LastChg. % 1DChg. Abs.
78.5000+0.90%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202677.300079.250077.300078.5000+0.90%1,08214
10/20/202677.450077.800076.050077.8000+0.32%--
10/19/202679.950079.950077.550077.5500-2.51%--
10/16/202680.750080.900079.550079.5500-0.81%--
10/15/202678.400080.200078.200080.2000-1.11%--
10/14/202681.800081.900081.100081.1000-0.67%--
10/13/202682.100082.650081.650081.6500+1.81%1,15714
10/12/202677.750080.200077.750080.2000+0.31%3114
10/09/202679.450079.950079.450079.9500+0.95%--
10/08/202680.600080.600078.850079.2000-1.92%--
10/07/202682.500082.750080.750080.7500-2.42%3304
10/06/202681.250082.750080.900082.7500+1.66%--
10/05/202683.350083.350081.400081.4000-1.51%1652
10/02/202681.300082.650080.200082.6500+4.42%1632
10/01/202681.100081.100078.550079.1500-1.55%--
09/30/202680.450082.050080.400080.4000+0.50%1642
09/29/202679.700080.000079.550080.0000-0.56%--
09/28/202681.750081.750080.450080.4500-1.59%--
09/25/202681.850082.200081.750081.7500+1.49%--
09/24/202683.400083.700080.550080.5500-5.29%--
09/23/202685.350085.950085.050085.0500-0.23%--
09/22/202684.450085.250083.600085.2500+1.43%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas