LastChg. % 1DChg. Abs.
81.6900-21.50%-22.3700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:10:0784.0100352,940.351,797Continuous Trading
16:07:1484.2900211,770.091,762Continuous Trading
15:49:3483.840017214,420.481,741Continuous Trading
15:49:3483.8400302,515.201,569Continuous Trading
15:40:2883.90001189,900.201,539Continuous Trading
15:40:2883.9000242,013.601,421Continuous Trading
15:40:2783.9000605,034.001,397Continuous Trading
15:40:0784.1200836,981.961,337Continuous Trading
15:40:0784.1200352,944.201,254Continuous Trading
15:40:0784.1200242,018.881,219Continuous Trading
15:40:0784.1200605,047.201,195Continuous Trading
15:35:1983.800019316,173.401,135Continuous Trading
15:35:1983.80009754.20942Continuous Trading
15:31:0584.580020016,916.00933Continuous Trading
15:30:4384.86002169.72733Continuous Trading
15:30:4384.860020016,972.00731Continuous Trading
15:30:1585.2600--531Reference Price
15:08:4089.0200837,388.66531Continuous Trading
15:08:4089.0200443,916.88448Continuous Trading
14:52:0489.59001029,138.18404Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas