| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.6900 | -21.50% | -22.3700 |
| 06/26/2026, 17:32:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:10 | 81.6900 | - | - | 2,875 | Reference Price |
| 17:21:08 | 81.6500 | 148 | 12,084.20 | 2,875 | Continuous Trading |
| 17:20:45 | 81.5800 | 162 | 13,215.96 | 2,727 | Continuous Trading |
| 17:20:45 | 81.5800 | 8 | 652.64 | 2,565 | Continuous Trading |
| 17:20:45 | 81.5800 | 8 | 652.64 | 2,557 | Continuous Trading |
| 17:20:45 | 81.5800 | 10 | 815.80 | 2,549 | Continuous Trading |
| 17:20:44 | 81.5800 | 14 | 1,142.12 | 2,539 | Continuous Trading |
| 17:20:04 | 81.8400 | 54 | 4,419.36 | 2,525 | Continuous Trading |
| 17:11:29 | 81.2800 | 83 | 6,746.24 | 2,471 | Continuous Trading |
| 16:55:49 | 82.4600 | 6 | 494.76 | 2,388 | Volatility Interrupt State |
| 16:32:07 | 83.3000 | 111 | 9,246.30 | 2,382 | Continuous Trading |
| 16:32:07 | 83.3000 | 47 | 3,915.10 | 2,271 | Continuous Trading |
| 16:32:07 | 83.3000 | 44 | 3,665.20 | 2,224 | Continuous Trading |
| 16:29:56 | 83.1400 | 14 | 1,163.96 | 2,180 | Continuous Trading |
| 16:20:42 | 83.4000 | 142 | 11,842.80 | 2,166 | Continuous Trading |
| 16:20:37 | 83.2900 | 60 | 4,997.40 | 2,024 | Continuous Trading |
| 16:10:07 | 84.0100 | 42 | 3,528.42 | 1,964 | Continuous Trading |
| 16:10:07 | 84.0100 | 40 | 3,360.40 | 1,922 | Continuous Trading |
| 16:10:07 | 84.0100 | 2 | 168.02 | 1,882 | Continuous Trading |
| 16:10:07 | 84.0100 | 83 | 6,972.83 | 1,880 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover