LastChg. % 1DChg. Abs.
72.0500+1.61%+1.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/17/202674.720075.640073.150075.5200-2.23%152,5592,056
07/20/202676.630078.490076.630077.3100+2.37%--
07/21/202677.860079.690077.860079.2000+2.44%101,9021,290
07/22/202678.170080.950077.620080.9500+2.21%102,8591,290
07/23/202680.270080.270077.690077.6900-4.03%59,523756
07/24/202678.630078.740076.190077.1300-0.72%79,3081,032
07/27/202678.180078.400075.520075.5200-2.09%59,487774
07/28/202676.130076.820074.170075.1300-0.52%115,9901,556
07/29/202672.640073.790071.140071.1400-5.31%93,3411,282
07/30/202669.720073.020069.720073.0200+2.64%74,8231,032
07/31/202674.210075.530072.210072.2100-1.11%76,8171,032
08/03/202671.500071.570069.140071.0900-1.55%84,9811,212
08/04/202674.460075.630070.050070.0500-1.46%152,7292,046
08/05/202670.670070.670067.140067.1400-4.15%71,4741,032
08/06/202666.220069.110065.730069.1100+2.93%34,133516
08/07/202668.260070.530068.260070.5300+2.05%17,939258
08/10/202670.850071.400070.070070.0700-0.65%54,846774
08/11/202669.830071.050069.550070.9200+1.21%36,502516
08/12/202671.180072.790071.180072.3000+1.95%74,2401,032
08/13/202672.620072.970071.990072.8100+0.71%37,503516
08/14/202670.910071.810070.910070.9100-2.61%18,527258
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas