LastChg. % 1DChg. Abs.
59.3800+1.96%+1.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/26/202652.280052.280051.090051.0900-2.33%1022
01/27/202651.810052.500051.750052.5000+2.76%--
01/28/202654.320054.980053.940054.3500+3.52%23,937436
01/29/202654.750055.110051.750052.1500-4.05%247,0054,628
01/30/202651.240051.950050.930050.9300-2.34%1042
02/02/202649.415052.150049.415051.7800+1.67%49,900972
02/03/202651.950052.160050.520050.5200-2.43%52,1581,028
02/04/202650.410051.580049.930051.4800+1.90%35,639698
02/05/202652.640053.900051.870053.9000+4.70%167,5963,190
02/06/202653.610054.920053.610054.9200+1.89%4348
02/09/202654.900055.170054.320054.5900-0.60%167,9403,054
02/10/202652.590057.230051.980057.2300+4.84%66,9961,258
02/11/202656.200059.870056.200059.8700+4.61%89,3601,504
02/12/202660.330061.710060.000060.0000+0.22%84,5141,380
02/13/202659.580059.960058.890059.5500-0.75%106,6861,800
02/16/202661.420061.520060.840061.1500+2.69%9,126150
02/17/202660.980061.760060.340060.6800-0.77%141,2892,314
02/18/202661.330061.780059.790059.7900-1.47%--
02/19/202660.010060.010058.300058.3000-2.49%--
02/20/202658.110058.670057.650058.5000+0.34%25,580436
02/23/202658.120059.200058.030058.2400-0.44%51,112872
02/24/202659.200059.520059.200059.3800+1.96%3576
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas