| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.3100 | -3.42% | -1.8500 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 46.5350 | 46.5350 | 45.9350 | 45.9350 | -2.21% | - | - |
| 12/30/2025 | 45.8100 | 45.8300 | 45.8100 | 45.8300 | -0.23% | - | - |
| 01/02/2026 | 46.2100 | 48.5200 | 46.2100 | 48.5200 | +5.87% | - | - |
| 01/05/2026 | 48.8100 | 51.0300 | 48.8100 | 51.0300 | +5.17% | - | - |
| 01/06/2026 | 50.8000 | 52.9900 | 50.8000 | 52.9900 | +3.84% | - | - |
| 01/07/2026 | 52.8800 | 53.1600 | 51.9600 | 52.4500 | -1.02% | 43,502 | 824 |
| 01/08/2026 | 52.8300 | 52.8300 | 51.5100 | 51.5100 | -1.79% | 210 | 4 |
| 01/09/2026 | 52.2600 | 53.7500 | 52.2600 | 53.7500 | +4.35% | 210 | 4 |
| 01/12/2026 | 52.8300 | 52.9300 | 50.6800 | 50.6800 | -5.71% | 12,692 | 244 |
| 01/13/2026 | 50.2700 | 51.6900 | 50.2500 | 51.6900 | +1.99% | 12,113 | 240 |
| 01/14/2026 | 50.9000 | 52.2800 | 50.8200 | 52.2800 | +1.14% | 1,126 | 22 |
| 01/15/2026 | 51.8500 | 52.9400 | 51.8500 | 52.9400 | +1.26% | - | - |
| 01/16/2026 | 52.8000 | 52.8000 | 52.5600 | 52.6100 | -0.62% | - | - |
| 01/19/2026 | 50.9300 | 50.9300 | 50.0200 | 50.0200 | -4.92% | - | - |
| 01/20/2026 | 50.3700 | 51.9500 | 49.6250 | 51.9500 | +3.86% | 39,287 | 780 |
| 01/21/2026 | 51.5800 | 53.7600 | 51.4200 | 53.7300 | +3.43% | 31,895 | 602 |
| 01/22/2026 | 54.4100 | 55.6600 | 54.1600 | 54.1600 | +0.80% | 83,590 | 1,520 |
| 01/23/2026 | 53.7400 | 54.1500 | 52.3100 | 52.3100 | -3.42% | 4,603 | 86 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.