LastChg. % 1DChg. Abs.
51.6000+1.55%+0.7900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202649.995050.810049.995050.8100+1.01%10,185202
03/12/202651.150051.150050.300050.3000-1.30%105,3642,078
03/11/202651.470051.470050.960050.9600-1.91%1022
03/10/202651.210051.950050.590051.9500+5.07%26,678524
03/09/202647.935049.445047.115049.4450-1.31%77,1621,608
03/06/202652.560052.560050.100050.1000-5.97%38,401760
03/05/202653.540054.250053.280053.2800-2.08%21,910408
03/04/202654.210055.490054.210054.4100+0.96%116,8442,128
03/03/202655.700055.700053.890053.8900-4.25%26,441480
03/02/202655.310056.580055.080056.2800+0.75%72,9061,308
02/27/202657.590057.730055.860055.8600-4.27%1142
02/26/202658.830058.940058.350058.3500-1.97%2364
02/25/202659.520060.320059.520059.5200+0.24%3606
02/24/202659.200059.520059.200059.3800+1.96%3576
02/23/202658.120059.200058.030058.2400-0.44%51,112872
02/20/202658.110058.670057.650058.5000+0.34%25,580436
02/19/202660.010060.010058.300058.3000-2.49%--
02/18/202661.330061.780059.790059.7900-1.47%--
02/17/202660.980061.760060.340060.6800-0.77%141,2892,314
02/16/202661.420061.520060.840061.1500+2.69%9,126150
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas