| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.9500 | +0.80% | +0.4300 |
| 04/07/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/07/2026 | 53.8900 | 54.5200 | 53.3000 | 53.9500 | +0.80% | - | - |
| 04/02/2026 | 52.5500 | 53.5900 | 51.9900 | 53.5200 | -1.49% | 36,778 | 688 |
| 04/01/2026 | 54.1500 | 54.3300 | 53.7800 | 54.3300 | +6.53% | - | - |
| 03/31/2026 | 49.1950 | 51.0000 | 49.0250 | 51.0000 | +2.85% | 55,407 | 1,106 |
| 03/30/2026 | 51.0100 | 51.2200 | 49.5850 | 49.5850 | -3.02% | - | - |
| 03/27/2026 | 53.4100 | 53.4100 | 51.1300 | 51.1300 | -4.87% | - | - |
| 03/26/2026 | 54.5500 | 54.5500 | 53.6000 | 53.7500 | -2.20% | - | - |
| 03/25/2026 | 54.5500 | 55.1300 | 54.5500 | 54.9600 | +2.75% | - | - |
| 03/24/2026 | 51.7400 | 53.6300 | 51.6100 | 53.4900 | +1.25% | 107 | 2 |
| 03/23/2026 | 50.6500 | 52.8300 | 50.3500 | 52.8300 | +3.65% | 62,400 | 1,214 |
| 03/20/2026 | 51.0800 | 51.7200 | 50.8000 | 50.9700 | -0.57% | 103 | 2 |
| 03/19/2026 | 52.6000 | 52.6000 | 51.2600 | 51.2600 | -3.72% | 22,376 | 436 |
| 03/18/2026 | 53.5000 | 53.7200 | 53.1200 | 53.2400 | +1.04% | 212 | 4 |
| 03/17/2026 | 52.1200 | 52.7500 | 52.1200 | 52.6900 | +0.25% | - | - |
| 03/16/2026 | 51.6000 | 52.5600 | 51.6000 | 52.5600 | +3.44% | - | - |
| 03/13/2026 | 49.9950 | 50.8100 | 49.9950 | 50.8100 | +1.01% | 10,185 | 202 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.