| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.5000 | +0.19% | +0.0900 |
| 12/04/2025, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 41.9600 | 42.9500 | 41.9500 | 42.9500 | +1.90% | - | - |
| 11/06/2025 | 43.4700 | 43.7300 | 41.8800 | 41.8800 | -2.49% | - | - |
| 11/07/2025 | 42.5250 | 42.5250 | 41.2550 | 41.2550 | -1.49% | - | - |
| 11/10/2025 | 42.0100 | 42.2650 | 41.8800 | 41.8800 | +1.51% | - | - |
| 11/11/2025 | 41.9000 | 41.9100 | 41.6250 | 41.6250 | -0.61% | - | - |
| 11/12/2025 | 41.9950 | 42.5750 | 41.9950 | 42.2750 | +1.56% | - | - |
| 11/13/2025 | 42.5350 | 42.5350 | 41.7650 | 41.7650 | -1.21% | - | - |
| 11/14/2025 | 41.3450 | 41.3450 | 40.2450 | 41.1700 | -1.42% | - | - |
| 11/17/2025 | 40.8250 | 40.8250 | 40.1100 | 40.4550 | -1.74% | - | - |
| 11/18/2025 | 39.5150 | 39.6450 | 39.3350 | 39.3350 | -2.77% | 18,487 | 470 |
| 11/19/2025 | 40.6200 | 41.0250 | 40.0350 | 41.0250 | +4.30% | 38,098 | 940 |
| 11/20/2025 | 40.7000 | 40.7000 | 39.9500 | 39.9500 | -2.62% | 35,963 | 888 |
| 11/21/2025 | 38.8700 | 39.8150 | 38.5850 | 39.8150 | -0.34% | - | - |
| 11/24/2025 | 40.6550 | 40.8450 | 40.5000 | 40.7900 | +2.45% | 43,243 | 1,060 |
| 11/25/2025 | 40.9100 | 41.2600 | 40.5250 | 41.2600 | +1.15% | 39,476 | 960 |
| 11/26/2025 | 41.8450 | 42.7700 | 41.8450 | 42.7700 | +3.66% | 169 | 4 |
| 11/27/2025 | 42.8800 | 42.9550 | 42.7400 | 42.9550 | +0.43% | 85 | 2 |
| 11/28/2025 | 43.0150 | 43.3450 | 42.9750 | 43.3450 | +0.91% | 86 | 2 |
| 12/01/2025 | 42.4750 | 43.4400 | 42.2050 | 43.4400 | +0.22% | 170,089 | 3,960 |
| 12/02/2025 | 43.4250 | 43.7950 | 42.3650 | 42.3650 | -2.47% | 21,360 | 494 |
| 12/03/2025 | 44.5650 | 47.4100 | 44.2800 | 47.4100 | +11.91% | 42,027 | 942 |
| 12/04/2025 | 48.8350 | 48.8350 | 47.5000 | 47.5000 | +0.19% | 91,157 | 1,882 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.