| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.9900 | +3.84% | +1.9600 |
| 01/06/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 47.1950 | 48.5850 | 47.1900 | 48.5850 | +1.39% | 22,673 | 468 |
| 12/09/2025 | 48.4900 | 48.4900 | 47.8100 | 47.9850 | -1.23% | 44,159 | 916 |
| 12/10/2025 | 47.4900 | 47.6300 | 47.0500 | 47.6300 | -0.74% | 376 | 8 |
| 12/11/2025 | 46.5750 | 47.2800 | 46.2800 | 47.2800 | -0.73% | 1,674 | 36 |
| 12/12/2025 | 47.8250 | 48.0400 | 47.2000 | 47.2000 | -0.17% | 45,406 | 948 |
| 12/15/2025 | 46.8700 | 47.2750 | 46.4000 | 46.4350 | -1.62% | 280 | 6 |
| 12/16/2025 | 46.4650 | 46.7550 | 46.0600 | 46.3000 | -0.29% | 185 | 4 |
| 12/17/2025 | 46.6250 | 46.7750 | 46.0550 | 46.0550 | -0.53% | 372 | 8 |
| 12/18/2025 | 45.7000 | 46.6200 | 45.5500 | 46.5550 | +1.09% | 278 | 6 |
| 12/19/2025 | 46.6300 | 46.7200 | 46.3900 | 46.6150 | +0.13% | 278 | 6 |
| 12/22/2025 | 47.3250 | 47.6650 | 47.3200 | 47.6100 | +2.13% | 95 | 2 |
| 12/23/2025 | 47.8650 | 47.8650 | 46.9750 | 46.9750 | -1.33% | - | - |
| 12/29/2025 | 46.5350 | 46.5350 | 45.9350 | 45.9350 | -2.21% | - | - |
| 12/30/2025 | 45.8100 | 45.8300 | 45.8100 | 45.8300 | -0.23% | - | - |
| 01/02/2026 | 46.2100 | 48.5200 | 46.2100 | 48.5200 | +5.87% | - | - |
| 01/05/2026 | 48.8100 | 51.0300 | 48.8100 | 51.0300 | +5.17% | - | - |
| 01/06/2026 | 50.8000 | 52.9900 | 50.8000 | 52.9900 | +3.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.