LastChg. % 1DChg. Abs.
44.8300-2.33%-1.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/25/202648.010049.150048.010049.1500-2.71%52,8301,088
05/26/202649.420050.610049.395050.6100+2.97%40,471812
05/27/202649.005049.190047.815049.1500-2.88%119,5172,460
05/28/202649.730049.885049.235049.5750+0.86%63,1651,272
05/29/202648.815049.105048.090048.0900-3.00%67,4181,378
06/01/202648.935051.090048.895051.0900+6.24%54,7651,114
06/02/202649.990050.730049.880050.7300-0.70%177,3563,546
06/03/202651.200051.720051.200051.7200+1.95%17,408340
06/04/202651.070051.400050.330050.4000-2.55%--
06/05/202650.380050.800050.150050.1600-0.48%--
06/08/202650.730050.760049.795049.7950-0.73%--
06/10/202648.855050.070048.500050.0700+0.55%76,4561,562
06/11/202649.545050.270049.235049.9050-0.33%85,6001,720
06/12/202647.945049.140047.150049.1400-1.53%39,240828
06/15/202647.460047.460045.030047.1050-4.14%105,5452,256
06/16/202646.900046.900046.220046.3400-1.62%89,5001,926
06/17/202645.990046.365045.740046.3650+0.05%65,3491,422
06/18/202645.625046.020044.780044.7800-3.42%81,6441,794
06/19/202645.205045.225044.990045.0500+0.60%16,042356
06/22/202645.400045.605044.860045.1100+0.13%43,464964
06/23/202645.080045.900045.080045.9000+1.75%108,3912,380
06/24/202645.625045.625044.445044.8300-2.33%91,2842,026
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas