LastChg. % 1DChg. Abs.
48.1800+2.21%+1.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/202653.450053.600049.650051.7600-2.17%890,13117,306
03/24/202651.700053.440051.700053.2800+2.94%553,03910,434
03/25/202652.030053.070051.640053.0700-0.39%31,805610
03/26/202654.030055.240053.980055.2400+4.09%157,6592,900
03/27/202655.980057.090055.810057.0900+3.35%179,0513,188
03/30/202657.410058.390057.410058.3900+2.28%188,6613,272
03/31/202657.750058.350057.070058.3500-0.07%221,2153,848
04/01/202654.050054.890053.660053.7100-7.95%156,0852,878
04/02/202655.570056.170054.420054.6400+1.73%200,2193,610
04/07/202655.030055.200054.500054.7200+0.15%109,1211,990
04/08/202649.235050.370048.280050.3700-7.95%543,30510,974
04/09/202651.660052.630051.390051.3900+2.03%57,1171,104
04/10/202649.970050.350049.210049.5900-3.50%133,8222,694
04/13/202651.400051.400049.610050.1000+1.03%205,5194,062
04/14/202648.975048.975046.890047.0500-6.09%93,5091,968
04/15/202646.885047.540046.770047.5250+1.01%100,6242,124
04/16/202647.260048.000047.260048.0000+1.00%42,146888
04/17/202648.215048.335044.395044.4800-7.33%108,5432,356
04/20/202646.785046.800045.975046.1750+3.81%42,953924
04/21/202646.185047.140046.185047.1400+2.09%34,047734
04/22/202647.175048.415047.175048.1800+2.21%57,6781,204
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas