| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.2750 | -1.78% | -0.6400 |
| 01/07/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 36.6600 | 36.6600 | 35.7800 | 36.0100 | -2.46% | - | - |
| 12/10/2025 | 35.5900 | 35.6000 | 35.4750 | 35.5800 | -1.19% | - | - |
| 12/11/2025 | 35.4600 | 35.4600 | 34.9150 | 35.2500 | -0.93% | 31,779 | 900 |
| 12/12/2025 | 35.2150 | 35.2750 | 35.0050 | 35.0050 | -0.70% | 24,093 | 684 |
| 12/15/2025 | 35.0900 | 35.1550 | 34.1050 | 34.1050 | -2.57% | - | - |
| 12/16/2025 | 33.9350 | 34.5550 | 33.0050 | 33.0050 | -3.23% | 97,026 | 2,904 |
| 12/17/2025 | 33.5800 | 33.9000 | 33.5250 | 33.9000 | +2.71% | 6,705 | 200 |
| 12/18/2025 | 34.4750 | 34.5100 | 34.0900 | 34.0900 | +0.56% | - | - |
| 12/19/2025 | 33.9500 | 34.0450 | 33.9500 | 34.0250 | -0.19% | - | - |
| 12/22/2025 | 33.8650 | 34.1700 | 33.8650 | 34.1700 | +0.43% | - | - |
| 12/23/2025 | 34.1150 | 34.2900 | 34.1150 | 34.2900 | +0.35% | - | - |
| 12/29/2025 | 34.0500 | 34.3450 | 34.0400 | 34.3450 | +0.16% | 6,808 | 200 |
| 12/30/2025 | 34.3900 | 34.5000 | 34.3900 | 34.4800 | +0.39% | 6,900 | 200 |
| 01/02/2026 | 35.1050 | 35.6400 | 34.9250 | 35.6400 | +3.36% | 6,775 | 194 |
| 01/05/2026 | 37.0750 | 37.0750 | 34.7700 | 34.8200 | -2.30% | 48,389 | 1,390 |
| 01/06/2026 | 35.2200 | 35.9150 | 35.2200 | 35.9150 | +3.14% | 55,088 | 1,540 |
| 01/07/2026 | 35.6500 | 35.7450 | 35.2750 | 35.2750 | -1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.