LastChg. % 1DChg. Abs.
51.0000+7.80%+3.6900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/202648.260051.000048.260051.0000+7.80%334,4486,748
03/11/202645.945047.310045.945047.3100+3.76%922
03/10/202645.650046.295045.535045.5950-1.36%131,0612,866
03/06/202646.150047.440046.150046.2250-0.84%1904
03/05/202646.610046.735046.055046.6150+1.86%922
03/04/202646.340046.340044.900045.7650-3.37%26,438588
03/03/202648.000048.025047.360047.3600+2.06%--
03/02/202648.950048.950046.085046.4050+4.95%499,07510,540
02/27/202643.485044.735043.485044.2150+0.44%52,1251,180
02/26/202642.980044.020042.280044.0200+2.34%56,8841,340
02/25/202644.040044.210043.015043.0150-1.39%--
02/24/202644.550044.550043.620043.6200-2.21%892
02/23/202643.550044.620043.550044.6050+3.47%892
02/20/202644.115044.260043.110043.1100-0.59%34,759786
02/19/202641.255043.535041.255043.3650+9.44%50,5071,170
02/18/202638.830039.625038.830039.6250+2.94%1574
02/17/202639.000039.515038.495038.4950-2.11%2346
02/16/202638.975039.490038.975039.3250+0.37%4,851124
02/13/202638.305039.180038.235039.1800+0.95%38210
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas