LastChg. % 1DChg. Abs.
184.3000+1.32%+2.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026178.6000184.3000177.5600184.3000+1.32%65,956366
04/16/2026177.6000181.9000177.4600181.9000+2.88%22,019122
04/15/2026177.4800178.6800176.8000176.8000+0.32%--
04/14/2026176.8200177.6800175.8000176.2400+2.30%67,341382
04/13/2026173.5800173.5800170.3600172.2800-0.90%41,844244
04/10/2026175.4600177.8400173.8400173.8400-0.11%64,462366
04/09/2026174.3400175.5000174.0400174.0400-0.17%42,700244
04/08/2026172.7200176.0000171.7600174.3400+4.71%91,288528
04/07/2026171.0000173.2600166.3800166.5000-0.30%109,598648
04/02/2026167.0000168.0000165.5000167.0000-2.05%64,157386
04/01/2026171.5000171.5000170.5000170.5000+2.10%41,846244
03/31/2026165.0000167.5000165.0000167.0000+1.21%108,108648
03/30/2026167.5000168.5000165.0000165.0000-2.08%60,788364
03/27/2026172.0000172.0000167.0000168.5000-2.03%111,098662
03/26/2026170.5000172.0000168.5000172.0000+0.29%6744
03/25/2026171.5000172.5000171.0000171.5000+2.08%61,959362
03/23/2026164.0000171.0000163.5000168.0000+0.90%391,8572,316
03/20/2026168.0000168.0000165.5000166.5000-0.30%180,1981,080
03/19/2026167.5000167.5000165.0000167.0000-0.89%195,7611,176
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas