| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 193.0000 | -1.53% | -3.0000 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 196.0000 | 199.5000 | 196.0000 | 198.5000 | +0.76% | 146,394 | 738 |
| 12/10/2025 | 195.0000 | 196.5000 | 195.0000 | 196.5000 | -1.01% | - | - |
| 12/11/2025 | 194.5000 | 195.5000 | 194.5000 | 195.5000 | -0.51% | - | - |
| 12/12/2025 | 197.0000 | 198.5000 | 195.5000 | 195.5000 | 0.00% | 21,174 | 108 |
| 12/15/2025 | 194.5000 | 197.0000 | 194.5000 | 197.0000 | +0.77% | 6,274 | 32 |
| 12/16/2025 | 195.5000 | 197.0000 | 195.0000 | 196.5000 | -0.25% | 183,404 | 936 |
| 12/17/2025 | 195.0000 | 197.0000 | 192.0000 | 193.0000 | -1.78% | 281,996 | 1,456 |
| 12/18/2025 | 192.0000 | 193.5000 | 189.5000 | 193.0000 | 0.00% | 59,800 | 312 |
| 12/19/2025 | 191.0000 | 195.0000 | 190.5000 | 195.0000 | +1.04% | 120,744 | 624 |
| 12/22/2025 | 194.5000 | 196.0000 | 194.5000 | 196.0000 | +0.51% | 142,376 | 728 |
| 12/23/2025 | 194.5000 | 194.5000 | 192.5000 | 192.5000 | -1.79% | 20,020 | 104 |
| 12/29/2025 | 189.0000 | 190.0000 | 187.0000 | 187.5000 | -2.60% | 215,332 | 1,144 |
| 12/30/2025 | 187.0000 | 188.0000 | 187.0000 | 187.5000 | 0.00% | - | - |
| 01/02/2026 | 186.0000 | 189.5000 | 186.0000 | 189.0000 | +0.80% | 176,124 | 936 |
| 01/05/2026 | 190.5000 | 196.5000 | 190.0000 | 196.0000 | +3.70% | 126,198 | 648 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.