LastChg. % 1DChg. Abs.
194.0000+0.78%+1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025177.5000180.5000177.5000180.5000+0.56%93,450520
11/06/2025182.0000183.0000178.5000178.5000-1.11%93,756520
11/07/2025180.5000180.5000172.5000172.5000-3.36%28,773162
11/10/2025180.0000180.5000176.5000176.5000+2.32%18,710104
11/11/2025177.0000177.0000176.0000176.50000.00%3,52020
11/12/2025176.0000177.5000175.5000177.5000+0.57%18,252104
11/13/2025176.0000176.0000174.0000174.0000-1.97%18,148104
11/14/2025172.5000172.5000170.0000171.5000-1.44%17,680104
11/17/2025171.5000171.5000166.5000166.5000-2.92%86,888516
11/18/2025163.0000165.0000161.0000164.5000-1.20%118,560728
11/19/2025163.0000164.5000162.5000164.50000.00%46,683286
11/20/2025167.0000167.5000165.5000165.5000+0.61%34,788208
11/21/2025159.5000163.0000158.5000163.0000-1.51%49,816312
11/24/2025167.0000167.5000166.0000167.5000+2.76%17,368104
11/25/2025166.0000166.5000164.0000166.5000-0.60%68,900416
11/26/2025166.0000168.0000165.0000168.0000+0.90%34,788208
11/27/2025167.5000167.5000166.5000167.0000-0.60%9996
11/28/2025168.0000168.5000167.0000168.5000+0.90%68,782410
12/01/2025167.0000170.0000165.0000170.0000+0.89%206,6781,236
12/02/2025171.5000178.5000171.5000178.0000+4.71%126,828728
12/03/2025186.5000192.5000186.0000192.5000+8.15%177,840936
12/04/2025195.0000195.0000192.5000194.0000+0.78%20,020104
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas