LastChg. % 1DChg. Abs.
160.4600+1.22%+1.9400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/2026154.3600155.7000152.1200155.1400+0.54%234,3541,530
02/18/2026158.1400160.8200158.1400160.8200+3.66%204,2651,282
02/19/2026160.1000160.1000158.8600159.4000-0.88%179,9201,130
02/20/2026159.9400160.4800158.2200160.4800+0.68%297,4841,864
02/23/2026159.7200164.0000159.7200161.5400+0.66%381,6532,356
02/24/2026163.5800163.6000160.8800162.9000+0.84%215,9761,332
02/25/2026164.2600166.6400164.1400166.4800+2.20%1,234,0857,500
02/26/2026167.7800168.6400157.9600159.3200-4.30%732,6324,430
02/27/2026158.0400158.0400152.9600153.4200-3.70%414,4962,678
03/02/2026147.9600155.6400147.8400155.0600+1.07%895,5715,940
03/03/2026153.7600155.6600151.8000154.6400-0.27%905,1705,892
03/04/2026153.9600157.5000153.9600157.0200+1.54%511,6203,274
03/05/2026156.8800158.8800156.2200158.5000+0.94%270,8411,720
03/06/2026157.4400157.4400154.9200156.6600-1.16%343,0692,194
03/09/2026151.9800155.4000151.9800155.4000-0.80%566,8073,712
03/11/2026159.7000161.2600158.9400160.7000+3.41%326,8822,038
03/12/2026160.3200160.3200158.1000160.0600-0.40%333,0802,094
03/13/2026159.3000161.8800158.2200158.5200-0.96%324,6192,020
03/16/2026160.0000160.7400158.6600160.4600+1.22%164,0421,026
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas