LastChg. % 1DChg. Abs.
184.0200+1.83%+3.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026156.5600161.3400156.1800161.3400+3.17%200,7861,274
04/13/2026159.0400162.0000155.0000161.0600-0.17%411,8672,588
04/14/2026160.6600163.9400160.6600163.9400+1.79%174,6981,082
04/15/2026165.7400169.1800165.6400169.1800+3.20%289,4031,736
04/16/2026169.5000169.6600166.9800169.1400-0.02%290,9851,730
04/17/2026168.1200170.0400168.1200170.0400+0.53%66,712394
04/20/2026169.4800169.9800168.7400168.8000-0.73%162,893962
04/21/2026171.3400172.6000171.1800171.1800+1.41%209,7931,222
04/22/2026171.3400172.1600170.6600171.8800+0.41%192,0191,122
04/23/2026172.2600174.0000171.6600172.9600+0.63%164,359952
04/24/2026171.1800179.3200170.6000179.3200+3.68%293,9701,706
04/27/2026178.1400180.0000177.5800178.8400-0.27%259,2411,452
04/28/2026184.2800184.4600178.2400178.2400-0.34%489,9862,704
04/29/2026182.3600183.0800179.7600180.2800+1.14%959,2675,284
04/30/2026179.0200180.4400170.9600172.0000-4.59%437,3292,460
05/04/2026170.3600171.5000167.0800167.2400-2.77%431,9672,546
05/05/2026169.9800170.8600168.1800168.3200+0.65%375,7042,214
05/06/2026167.4600175.9600167.4600175.9600+4.54%424,5722,488
05/07/2026176.7800181.3000175.9000180.7200+2.71%856,2194,786
05/08/2026181.2200184.6600181.0000184.0200+1.83%556,0303,040
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas