LastChg. % 1DChg. Abs.
160.4800+0.68%+1.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026159.9400160.4800158.2200160.4800+0.68%297,4841,864
02/19/2026160.1000160.1000158.8600159.4000-0.88%179,9201,130
02/18/2026158.1400160.8200158.1400160.8200+3.66%204,2651,282
02/17/2026154.3600155.7000152.1200155.1400+0.54%234,3541,530
02/16/2026155.5200155.7400154.3000154.3000-0.18%195,7121,262
02/13/2026157.6800158.2600154.2400154.5800-2.40%270,6341,728
02/12/2026161.0200162.9800158.3800158.3800-1.66%114,108706
02/11/2026158.4000162.0000158.0200161.0600+1.32%436,4992,712
02/10/2026160.2800161.2000158.9600158.9600-1.39%206,8831,290
02/09/2026156.2400161.2000154.3400161.2000+3.61%426,8552,694
02/06/2026146.0600155.5800146.0600155.5800+5.08%1,185,7877,948
02/05/2026150.1400150.7600145.5600148.0600-0.23%839,4775,666
02/04/2026151.8200153.6200148.1000148.4000-2.34%547,4653,630
02/03/2026158.6200158.6200151.9000151.9600-5.17%411,4992,644
02/02/2026158.3000160.2400157.9600160.2400-1.15%304,1971,916
01/30/2026158.7200162.5600158.6600162.1000+3.04%554,3323,442
01/29/2026159.2600161.4000157.3200157.3200-2.12%544,6943,418
01/28/2026160.1200160.7200159.0000160.7200+1.35%253,2671,582
01/27/2026157.9400158.5800156.2000158.5800+0.84%160,3681,018
01/26/2026157.7600158.8800156.6400157.2600-1.38%228,5051,448
01/23/2026157.3600160.5000156.6400159.4600+0.77%669,6924,198
01/22/2026157.6400158.4400157.6400158.2400+1.59%174,4841,104
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas