LastChg. % 1DChg. Abs.
152.0000-1.88%-2.9200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026154.5400154.5800152.0000152.0000-1.88%255,9231,668
03/19/2026157.0600157.0600153.2800154.9200-2.34%276,2531,778
03/18/2026159.0200159.2800158.0400158.6400+0.14%160,5671,012
03/17/2026159.8200160.5600157.8600158.4200-1.27%168,2771,054
03/16/2026160.0000160.7400158.6600160.4600+1.22%164,0421,026
03/13/2026159.3000161.8800158.2200158.5200-0.96%324,6192,020
03/12/2026160.3200160.3200158.1000160.0600-0.40%333,0802,094
03/11/2026159.7000161.2600158.9400160.7000+3.41%326,8822,038
03/09/2026151.9800155.4000151.9800155.4000-0.80%566,8073,712
03/06/2026157.4400157.4400154.9200156.6600-1.16%343,0692,194
03/05/2026156.8800158.8800156.2200158.5000+0.94%270,8411,720
03/04/2026153.9600157.5000153.9600157.0200+1.54%511,6203,274
03/03/2026153.7600155.6600151.8000154.6400-0.27%905,1705,892
03/02/2026147.9600155.6400147.8400155.0600+1.07%895,5715,940
02/27/2026158.0400158.0400152.9600153.4200-3.70%414,4962,678
02/26/2026167.7800168.6400157.9600159.3200-4.30%732,6324,430
02/25/2026164.2600166.6400164.1400166.4800+2.20%1,234,0857,500
02/24/2026163.5800163.6000160.8800162.9000+0.84%215,9761,332
02/23/2026159.7200164.0000159.7200161.5400+0.66%381,6532,356
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas