LastChg. % 1DChg. Abs.
170.0400+0.53%+0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026168.1200170.0400168.1200170.0400+0.53%66,712394
04/16/2026169.5000169.6600166.9800169.1400-0.02%290,9851,730
04/15/2026165.7400169.1800165.6400169.1800+3.20%289,4031,736
04/14/2026160.6600163.9400160.6600163.9400+1.79%174,6981,082
04/13/2026159.0400162.0000155.0000161.0600-0.17%411,8672,588
04/10/2026156.5600161.3400156.1800161.3400+3.17%200,7861,274
04/09/2026154.8600156.4000154.6400156.3800+0.75%175,7701,132
04/08/2026156.8600158.3000154.9200155.2200+2.66%309,0801,970
04/07/2026153.0200153.0200150.8600151.2000-1.10%422,8612,776
04/02/2026149.0800152.8800147.9000152.8800+0.49%204,7621,376
04/01/2026152.9000152.9000150.8200152.1400+2.98%226,7991,494
03/31/2026144.9000147.9000144.9000147.7400+1.28%254,3141,744
03/30/2026146.0000147.4200145.3200145.8800-0.37%405,9312,770
03/27/2026149.9600149.9600145.7600146.4200-2.80%212,8981,440
03/26/2026153.7000153.7000150.5000150.6400-2.76%215,4651,416
03/25/2026152.8400156.1400152.7800154.9200+2.42%232,9751,516
03/24/2026152.2200152.2200150.3600151.26000.00%190,3681,258
03/23/2026148.1800153.1800148.1800151.2600-0.49%822,0865,442
03/20/2026154.5400154.5800152.0000152.0000-1.88%255,9231,668
03/19/2026157.0600157.0600153.2800154.9200-2.34%276,2531,778
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas