LastChg. % 1DChg. Abs.
156.2000-0.41%-0.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2025170.5800172.1600165.1000165.1000-6.21%449,8222,662
11/07/2025164.5600164.5600155.4600155.7400-5.67%634,0273,940
11/10/2025167.0600169.9400167.0000168.3400+8.09%588,5153,504
11/11/2025171.5000171.8200165.6800165.7800-1.52%459,5982,718
11/12/2025168.6000169.5800165.6600166.9600+0.71%208,3721,238
11/13/2025166.7400166.7400160.0200160.0400-4.14%271,7401,662
11/14/2025158.8200163.5000155.3000163.5000+2.16%238,3291,514
11/17/2025165.3800165.5800159.8600161.6200-1.15%439,1872,708
11/18/2025158.7000160.3600155.0000158.2600-2.08%521,6093,286
11/19/2025157.0400160.7000157.0400160.4400+1.38%193,2491,210
11/20/2025171.4000171.4000164.1600164.1600+2.32%877,0245,170
11/21/2025156.1000158.4800150.0200156.1000-4.91%750,1184,834
11/24/2025156.7600158.0200154.3000157.7600+1.06%266,9651,706
11/25/2025155.3800155.4600146.7400151.2000-4.16%775,0695,134
11/26/2025153.9200157.4800150.9000156.2400+3.33%280,7521,818
11/27/2025154.7200154.8600154.3000154.4400-1.15%482,6923,124
11/28/2025155.7400156.3000152.6600152.7000-1.13%83,661538
12/01/2025151.1400154.8600148.9400154.1000+0.92%594,1753,916
12/02/2025154.5000159.5600154.5000155.3200+0.79%498,0373,182
12/04/2025154.9000156.8400154.4000156.8400+0.98%146,339946
12/05/2025158.4200158.5800156.0000156.2000-0.41%165,4181,050
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas