LastChg. % 1DChg. Abs.
159.4600+0.77%+1.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025161.0400161.0400157.9800159.3400-0.03%349,2552,194
12/30/2025159.5200160.3600159.5200160.3600+0.64%20,749130
01/02/2026160.6800162.9400160.6800161.4600+0.69%472,9792,920
01/05/2026162.5800165.4800161.9400162.4800+0.63%235,6371,446
01/06/2026161.0600163.0800160.8400162.2400-0.15%285,0051,762
01/07/2026161.0800163.1000159.5600162.4400+0.12%322,8202,000
01/08/2026162.2600162.7200158.7000158.7000-2.30%590,2443,666
01/09/2026158.8800159.9800158.5400159.4200+0.45%394,7262,478
01/12/2026156.6400158.9200156.2200158.5800-0.53%412,3332,624
01/13/2026158.8000159.5800157.6600159.5800+0.63%337,8432,132
01/14/2026159.0600159.0600155.3400156.0400-2.22%536,0573,428
01/15/2026158.3400162.6000158.1400161.7600+3.67%696,5654,340
01/16/2026162.3600163.6200161.9200162.2400+0.30%185,5791,142
01/19/2026157.3000157.6200155.3800157.6200-2.85%454,2592,906
01/20/2026155.5000155.5000153.1800153.6000-2.55%188,0161,216
01/21/2026153.3200156.1800151.7200155.7600+1.41%246,8291,610
01/22/2026157.6400158.4400157.6400158.2400+1.59%174,4841,104
01/23/2026157.3600160.5000156.6400159.4600+0.77%669,6924,198
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas