| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.5000 | +1.55% | +0.8000 |
| 04/26/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 55.1000 | 55.1000 | 54.3200 | 54.3200 | -1.52% | - | - |
| 03/28/2024 | 54.7800 | 54.7800 | 54.7200 | 54.7200 | +0.74% | - | - |
| 04/02/2024 | 54.8800 | 54.8800 | 53.0400 | 53.0400 | -3.07% | - | - |
| 04/03/2024 | 52.7400 | 52.8800 | 52.7400 | 52.8800 | -0.30% | - | - |
| 04/04/2024 | 52.7000 | 52.7000 | 52.3000 | 52.3000 | -1.10% | - | - |
| 04/05/2024 | 51.9400 | 52.2600 | 51.9400 | 52.2600 | -0.08% | - | - |
| 04/08/2024 | 52.1400 | 52.4400 | 52.1400 | 52.4400 | +0.34% | - | - |
| 04/09/2024 | 51.8800 | 51.8800 | 50.7800 | 50.7800 | -3.17% | 4,098 | 80 |
| 04/10/2024 | 51.0000 | 51.0000 | 50.6000 | 50.6000 | -0.35% | - | - |
| 04/11/2024 | 51.2600 | 52.1000 | 51.2600 | 52.1000 | +2.96% | - | - |
| 04/12/2024 | 51.9400 | 51.9400 | 51.6200 | 51.6200 | -0.92% | - | - |
| 04/15/2024 | 51.6200 | 51.6200 | 51.5400 | 51.5400 | -0.15% | - | - |
| 04/16/2024 | 51.5200 | 51.5200 | 51.3400 | 51.3400 | -0.39% | - | - |
| 04/17/2024 | 51.7400 | 51.7400 | 51.6600 | 51.6600 | +0.62% | - | - |
| 04/18/2024 | 52.0200 | 52.0200 | 51.1800 | 51.1800 | -0.93% | - | - |
| 04/19/2024 | 50.9000 | 51.8800 | 50.9000 | 51.8800 | +1.37% | - | - |
| 04/22/2024 | 52.2800 | 52.2800 | 51.6200 | 51.6200 | -0.50% | - | - |
| 04/23/2024 | 51.5200 | 52.1400 | 51.5200 | 52.1400 | +1.01% | - | - |
| 04/24/2024 | 52.1000 | 52.1000 | 51.8800 | 51.8800 | -0.50% | - | - |
| 04/25/2024 | 52.1000 | 52.1000 | 51.7000 | 51.7000 | -0.35% | - | - |
| 04/26/2024 | 51.7400 | 52.5000 | 51.7400 | 52.5000 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover