| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.2600 | +0.99% | +0.5000 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 46.0100 | 46.0100 | 45.3100 | 45.6900 | -2.66% | - | - |
| 03/20/2026 | 46.3600 | 47.1700 | 46.3600 | 46.8400 | +2.52% | - | - |
| 03/23/2026 | 46.5600 | 47.3100 | 46.5600 | 46.8500 | +0.02% | - | - |
| 03/24/2026 | 47.0800 | 48.3300 | 47.0800 | 48.1200 | +2.71% | - | - |
| 03/25/2026 | 49.7200 | 49.8000 | 49.1500 | 49.1500 | +2.14% | - | - |
| 03/26/2026 | 49.0800 | 50.8800 | 49.0800 | 49.9900 | +1.71% | - | - |
| 03/27/2026 | 50.9200 | 50.9200 | 50.2600 | 50.8200 | +1.66% | - | - |
| 03/30/2026 | 51.4200 | 52.1200 | 51.4200 | 52.1200 | +2.56% | - | - |
| 03/31/2026 | 51.7200 | 51.7800 | 51.1400 | 51.1400 | -1.88% | - | - |
| 04/01/2026 | 51.8200 | 52.0600 | 51.5200 | 51.8600 | +1.41% | - | - |
| 04/02/2026 | 51.0200 | 51.1400 | 51.0200 | 51.0200 | -1.62% | - | - |
| 04/07/2026 | 52.2000 | 53.1000 | 52.2000 | 52.9400 | +3.76% | - | - |
| 04/08/2026 | 53.0800 | 53.0800 | 51.9200 | 52.1200 | -1.55% | - | - |
| 04/09/2026 | 52.3000 | 52.3000 | 51.1800 | 51.1800 | -1.80% | - | - |
| 04/10/2026 | 51.2800 | 51.3200 | 51.2600 | 51.2600 | +0.16% | - | - |
| 04/13/2026 | 51.1000 | 51.3000 | 51.0200 | 51.0200 | -0.47% | - | - |
| 04/14/2026 | 51.7000 | 51.7000 | 51.3800 | 51.4400 | +0.82% | - | - |
| 04/15/2026 | 51.5200 | 51.5200 | 50.9000 | 50.9000 | -1.05% | - | - |
| 04/16/2026 | 51.0800 | 51.0800 | 50.7600 | 50.7600 | -0.28% | - | - |
| 04/17/2026 | 50.8800 | 51.2600 | 50.8800 | 51.2600 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.