| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.2400 | -0.23% | -0.1200 |
| 02/09/2026, 17:32:12 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 51.1400 | 51.4600 | 51.1400 | 51.2400 | -0.23% | - | - |
| 02/06/2026 | 51.5000 | 51.7200 | 51.3600 | 51.3600 | +0.23% | - | - |
| 02/05/2026 | 50.9400 | 51.7800 | 50.9400 | 51.7800 | +0.82% | - | - |
| 02/04/2026 | 50.6400 | 51.4000 | 50.6400 | 51.4000 | -0.73% | - | - |
| 02/03/2026 | 51.2200 | 51.2200 | 50.3600 | 50.7200 | -1.32% | - | - |
| 02/02/2026 | 51.8600 | 51.8600 | 50.8800 | 51.3800 | +1.30% | - | - |
| 01/30/2026 | 51.8000 | 52.0600 | 51.6800 | 51.6800 | +0.58% | - | - |
| 01/29/2026 | 52.5800 | 52.5800 | 51.1600 | 51.7200 | +0.08% | - | - |
| 01/28/2026 | 53.1000 | 53.1000 | 52.4000 | 52.4200 | +1.35% | - | - |
| 01/27/2026 | 54.5800 | 54.5800 | 53.6600 | 53.6600 | +2.37% | - | - |
| 01/26/2026 | 53.6200 | 54.7400 | 53.6200 | 54.6600 | +1.86% | - | - |
| 01/23/2026 | 54.5200 | 54.6400 | 54.1400 | 54.1400 | -0.95% | - | - |
| 01/22/2026 | 55.2600 | 55.2600 | 54.4000 | 55.1200 | +1.81% | - | - |
| 01/21/2026 | 54.9600 | 54.9600 | 54.4600 | 54.5600 | -1.02% | - | - |
| 01/20/2026 | 54.2600 | 54.8200 | 54.2600 | 54.8200 | +0.48% | - | - |
| 01/19/2026 | 55.2600 | 55.3000 | 54.3400 | 54.3400 | -0.88% | 11,060 | 200 |
| 01/16/2026 | 56.1400 | 56.1400 | 55.7600 | 56.0200 | +3.09% | - | - |
| 01/15/2026 | 56.3000 | 56.5200 | 56.3000 | 56.4800 | +0.82% | - | - |
| 01/14/2026 | 55.9600 | 56.5000 | 55.9600 | 56.5000 | +0.04% | - | - |
| 01/13/2026 | 55.6800 | 56.0000 | 55.6400 | 55.9800 | -0.92% | - | - |
| 01/12/2026 | 56.5600 | 56.5600 | 55.5000 | 55.5000 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.