| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.6600 | +3.35% | +1.7400 |
| 12/04/2025, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 51.0600 | 52.0000 | 51.0600 | 52.0000 | +1.52% | - | - |
| 11/06/2025 | 55.7200 | 56.0800 | 55.5400 | 55.6200 | +6.96% | - | - |
| 11/07/2025 | 55.8800 | 55.8800 | 55.1400 | 55.2800 | -0.61% | - | - |
| 11/10/2025 | 55.2800 | 55.6200 | 54.9600 | 55.3200 | +0.07% | - | - |
| 11/11/2025 | 56.1800 | 57.1000 | 56.1000 | 57.1000 | +3.22% | - | - |
| 11/12/2025 | 56.8800 | 57.2200 | 56.7200 | 57.2200 | +0.21% | - | - |
| 11/13/2025 | 56.8200 | 56.8200 | 56.0800 | 56.1600 | -1.85% | - | - |
| 11/14/2025 | 56.1400 | 56.1400 | 55.4800 | 55.4800 | -1.21% | 334 | 6 |
| 11/17/2025 | 55.5600 | 55.5600 | 54.8200 | 54.8200 | -1.19% | - | - |
| 11/18/2025 | 54.2200 | 54.2200 | 53.7000 | 53.7000 | -2.04% | - | - |
| 11/19/2025 | 53.6200 | 53.7600 | 53.4000 | 53.4000 | -0.56% | - | - |
| 11/20/2025 | 53.3200 | 53.3200 | 52.6200 | 52.6200 | -1.46% | - | - |
| 11/21/2025 | 52.7800 | 53.7800 | 52.7800 | 53.7800 | +2.20% | - | - |
| 11/24/2025 | 54.2800 | 54.5800 | 53.7200 | 53.7200 | -0.11% | - | - |
| 11/25/2025 | 53.4000 | 53.6000 | 52.9000 | 53.6000 | -0.22% | - | - |
| 11/26/2025 | 53.7200 | 53.8000 | 53.4400 | 53.5400 | -0.11% | - | - |
| 11/27/2025 | 53.4000 | 53.4000 | 53.0400 | 53.2000 | -0.64% | - | - |
| 11/28/2025 | 53.8000 | 54.6000 | 53.3400 | 53.3400 | +0.26% | 20,909 | 392 |
| 12/01/2025 | 53.2400 | 54.0600 | 53.2400 | 53.8400 | +0.94% | - | - |
| 12/02/2025 | 53.7000 | 53.8800 | 52.7200 | 52.7200 | -2.08% | - | - |
| 12/03/2025 | 53.0400 | 53.0400 | 51.9200 | 51.9200 | -1.52% | 4,797 | 92 |
| 12/04/2025 | 52.3400 | 53.6600 | 52.3200 | 53.6600 | +3.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.