| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.7800 | +0.57% | +0.2700 |
| 03/13/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 47.5100 | 47.7800 | 47.4100 | 47.7800 | +0.57% | - | - |
| 03/12/2026 | 46.6100 | 47.7100 | 46.6100 | 47.5100 | +1.95% | - | - |
| 03/11/2026 | 46.5100 | 46.7800 | 46.4400 | 46.6000 | -0.91% | - | - |
| 03/10/2026 | 47.5800 | 47.6300 | 47.0300 | 47.0300 | -1.07% | - | - |
| 03/09/2026 | 47.1500 | 48.0400 | 47.1500 | 47.5400 | -2.22% | - | - |
| 03/06/2026 | 49.7000 | 49.7000 | 48.6200 | 48.6200 | -1.74% | - | - |
| 03/05/2026 | 49.9600 | 49.9600 | 49.4800 | 49.4800 | -1.67% | - | - |
| 03/04/2026 | 49.3500 | 50.4000 | 49.3500 | 50.3200 | +2.90% | - | - |
| 03/03/2026 | 48.9400 | 48.9400 | 48.6200 | 48.9000 | -2.24% | - | - |
| 03/02/2026 | 49.7800 | 50.2200 | 49.6900 | 50.0200 | -0.56% | - | - |
| 02/27/2026 | 49.3200 | 50.3000 | 49.3200 | 50.3000 | +0.68% | - | - |
| 02/26/2026 | 50.2000 | 50.2000 | 49.4100 | 49.9600 | +1.69% | - | - |
| 02/25/2026 | 49.7600 | 51.2000 | 49.1300 | 49.1300 | -4.90% | - | - |
| 02/24/2026 | 51.3000 | 52.0400 | 51.3000 | 51.6600 | +1.25% | - | - |
| 02/23/2026 | 51.8200 | 51.8200 | 50.9600 | 51.0200 | -1.92% | - | - |
| 02/20/2026 | 51.9600 | 52.0800 | 51.9400 | 52.0200 | +0.74% | - | - |
| 02/19/2026 | 52.1600 | 52.1600 | 51.5800 | 51.6400 | -0.39% | - | - |
| 02/18/2026 | 51.6800 | 51.9000 | 51.6000 | 51.8400 | -0.19% | - | - |
| 02/17/2026 | 51.7200 | 52.4600 | 51.7200 | 51.9400 | -0.84% | - | - |
| 02/16/2026 | 52.9800 | 52.9800 | 52.3800 | 52.3800 | -2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.