LastChg. % 1DChg. Abs.
35.6600+2.05%+0.7150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/30/202633.590034.040033.360033.9150+0.19%138,3214,116
10/01/202633.550033.745033.225033.4500-1.37%401,62411,994
10/02/202633.010033.425032.905033.1600-0.87%619,12218,632
10/05/202632.890033.120032.715033.0050-0.47%576,17617,492
10/06/202633.515033.570032.005033.0000-0.02%389,82011,786
10/07/202633.195034.155033.115034.1550+3.50%302,2219,048
10/08/202633.880033.880033.465033.4800-1.98%592,36717,590
10/09/202633.960034.405033.800034.2650+2.34%283,3768,338
10/12/202634.350034.625034.235034.4700+0.60%243,4317,070
10/13/202634.740034.795034.220034.2500-0.64%1,034,79029,884
10/14/202634.005034.400033.875034.3300+0.23%362,32310,646
10/15/202634.240035.180034.005034.0050-0.95%236,2956,818
10/16/202634.925034.970034.010034.7350+2.15%632,76918,156
10/19/202634.530034.535034.270034.3050-1.24%258,0907,508
10/20/202634.755037.140034.500037.1400+8.26%26,025744
10/21/202634.930035.710034.745035.7100-3.85%162,3704,652
10/22/202634.955035.445034.955035.4450-0.74%282,0508,030
10/23/202635.095035.335034.760034.7600-1.93%214,0766,124
10/27/202635.060035.060034.555034.6250-0.39%43,1841,246
10/28/202634.750034.750034.050034.0500-1.66%146,5524,258
10/29/202634.280034.990034.005034.9450+2.63%422,61312,230
10/30/202635.340036.790035.265035.6600+2.05%631,75717,784
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas