LastChg. % 1DChg. Abs.
42.2700+0.73%+0.3050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202637.755038.840037.755038.7750+0.28%322,8638,432
05/28/202638.465039.310038.000039.2100+1.12%923,00923,858
05/29/202639.250039.705038.915039.1350-0.19%777,31319,774
06/01/202639.235039.640038.020039.13500.00%1,063,43627,344
06/02/202637.905038.150036.485036.5750-6.54%863,83123,216
06/03/202637.440037.520035.905036.3300-0.67%438,25811,876
06/04/202636.570038.120036.500038.1200+4.93%1,058,54728,568
06/05/202637.615038.155037.575037.9100-0.55%613,36216,220
06/08/202636.990037.730035.895036.7700-3.01%1,230,42933,412
06/09/202636.060036.985035.585036.9350+0.45%554,05815,438
06/10/202636.330038.035035.985036.7700-0.45%553,58015,062
06/11/202637.465038.025037.215037.7850+2.76%1,291,14234,344
06/12/202637.890038.430037.215038.3150+1.40%1,205,64031,724
06/15/202638.175039.045037.860038.2300-0.22%1,542,39440,272
06/16/202638.035038.455037.465037.5950-1.66%486,13612,852
06/17/202637.905039.140037.270037.2700-0.86%484,88212,582
06/18/202638.215038.245036.110037.5050+0.63%729,52219,352
06/19/202638.765039.715037.810038.7650+3.36%1,132,60228,926
06/22/202639.180040.195038.415040.1950+3.69%1,630,19641,542
06/23/202640.330041.395040.330040.9200+1.80%1,894,12146,276
06/24/202641.260041.995041.000041.0000+0.20%2,167,36352,192
06/25/202641.920042.375041.240041.9650+2.35%2,430,93057,738
06/26/202641.625042.530041.030042.2700+0.73%1,905,11245,890
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas