LastChg. % 1DChg. Abs.
35.8200+7.70%+2.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202634.500035.820034.100035.8200+7.70%800,82823,208
04/16/202634.635035.370032.785033.2600+1.65%1,022,92229,376
04/15/202633.920034.255032.720032.7200-1.04%1,140,93433,702
04/14/202632.685033.270032.450033.0650+3.39%429,11812,966
04/13/202631.750031.980031.605031.9800-2.35%460,29114,502
04/10/202632.025032.785031.800032.7500+3.10%573,62717,656
04/09/202631.905031.905031.455031.7650-1.27%581,48318,382
04/08/202632.175032.620032.000032.1750+2.76%525,84316,220
04/07/202632.030033.005031.310031.3100-0.87%788,43124,984
04/02/202631.125031.615030.600031.5850+1.19%105,1543,340
04/01/202631.295032.460031.130031.2150+0.42%578,56118,350
03/31/202630.870031.355030.005031.0850+0.61%411,61213,316
03/30/202630.615031.045030.500030.8950+1.46%537,85517,474
03/27/202631.125031.125030.350030.4500-4.56%118,3333,878
03/26/202631.000032.160030.705031.9050+0.95%66,8292,158
03/25/202632.200032.200031.605031.6050-0.66%18,216568
03/24/202631.755031.990031.675031.8150+0.84%14,634460
03/23/202631.780032.025031.035031.5500-0.77%186,6575,924
03/20/202631.875031.875031.325031.7950-0.11%23,466744
03/19/202632.300032.300031.585031.8300-1.88%157,5364,928
03/18/202632.760032.780032.145032.4400-2.89%166,3215,116
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas