| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.3100 | +6.64% | +3.0700 |
| 01/06/2026, 10:31:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 42.1900 | 42.1900 | 40.0000 | 40.1150 | -3.57% | 784,414 | 19,292 |
| 12/09/2025 | 40.4950 | 40.5100 | 39.5500 | 40.1300 | +0.04% | 601,335 | 15,086 |
| 12/10/2025 | 40.3550 | 41.3550 | 40.3150 | 41.2850 | +2.88% | 520,375 | 12,798 |
| 12/11/2025 | 42.1300 | 43.5000 | 41.9900 | 42.9400 | +4.01% | 1,135,722 | 26,736 |
| 12/12/2025 | 43.1400 | 43.6250 | 42.6200 | 43.0000 | +0.14% | 1,046,339 | 24,286 |
| 12/15/2025 | 42.4900 | 42.8500 | 42.0000 | 42.3450 | -1.52% | 657,253 | 15,460 |
| 12/16/2025 | 42.1300 | 42.5450 | 41.3250 | 42.0250 | -0.76% | 558,224 | 13,258 |
| 12/17/2025 | 41.7150 | 41.7150 | 40.5000 | 41.2550 | -1.83% | 742,688 | 18,112 |
| 12/18/2025 | 40.6550 | 41.9750 | 40.6150 | 40.7150 | -1.31% | 504,778 | 12,350 |
| 12/19/2025 | 40.3900 | 41.4200 | 40.3500 | 41.1750 | +1.13% | 613,085 | 14,968 |
| 12/22/2025 | 41.5400 | 41.6850 | 40.5250 | 40.7600 | -1.01% | 964,814 | 23,520 |
| 12/23/2025 | 43.0000 | 45.7350 | 42.8500 | 44.2600 | +8.59% | 2,088,860 | 47,378 |
| 12/29/2025 | 44.7600 | 45.2000 | 43.6200 | 43.7500 | -1.15% | 1,008,000 | 22,768 |
| 12/30/2025 | 43.6100 | 44.9000 | 43.4400 | 44.0000 | +0.57% | 564,742 | 12,880 |
| 01/02/2026 | 44.1800 | 45.0000 | 43.0000 | 44.0250 | +0.06% | 1,178,107 | 26,704 |
| 01/05/2026 | 44.9400 | 46.5600 | 44.8050 | 46.2400 | +5.03% | 2,159,821 | 47,436 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.