| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:48:30 | 9.2860 | 321 | 2,980.81 | 8,749 | Continuous Trading |
| 15:30:42 | 9.1720 | - | - | 8,428 | Reference Price |
| 14:58:04 | 9.2400 | 426 | 3,936.24 | 8,428 | Continuous Trading |
| 14:44:46 | 9.2460 | 466 | 4,308.64 | 8,002 | Continuous Trading |
| 14:39:46 | 9.2420 | 71 | 656.18 | 7,536 | Continuous Trading |
| 14:32:40 | 9.2280 | 26 | 239.93 | 7,465 | Continuous Trading |
| 14:32:40 | 9.2280 | 466 | 4,300.25 | 7,439 | Continuous Trading |
| 14:32:40 | 9.2280 | 400 | 3,691.20 | 6,973 | Continuous Trading |
| 13:00:35 | 9.2560 | - | - | 6,573 | Reference Price |
| 12:02:18 | 9.2340 | 26 | 240.08 | 6,573 | Continuous Trading |
| 12:02:18 | 9.2340 | 466 | 4,303.04 | 6,547 | Continuous Trading |
| 12:02:18 | 9.2340 | 400 | 3,693.60 | 6,081 | Continuous Trading |
| 11:10:14 | 9.2100 | 90 | 828.90 | 5,681 | Continuous Trading |
| 11:10:14 | 9.2100 | 376 | 3,462.96 | 5,591 | Continuous Trading |
| 11:00:33 | 9.1760 | - | - | 5,215 | Reference Price |
| 10:13:07 | 9.2000 | 92 | 846.40 | 5,215 | Continuous Trading |
| 10:13:07 | 9.2000 | 400 | 3,680.00 | 5,123 | Continuous Trading |
| 10:13:07 | 9.2000 | 68 | 625.60 | 4,723 | Continuous Trading |
| 10:13:07 | 9.2000 | 332 | 3,054.40 | 4,655 | Continuous Trading |
| 09:51:03 | 9.2020 | 6 | 55.21 | 4,323 | Continuous Trading |
