| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.3080 | +0.42% | +0.0220 |
| 12/04/2025, 17:32:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5.8500 | 5.9520 | 5.8500 | 5.9520 | -0.30% | 6,958 | 1,180 |
| 11/06/2025 | 6.0440 | 6.0440 | 5.9500 | 5.9500 | -0.03% | 1,920 | 320 |
| 11/07/2025 | 5.9080 | 5.9260 | 5.9080 | 5.9240 | -0.44% | - | - |
| 11/10/2025 | 5.9400 | 5.9600 | 5.9380 | 5.9380 | +0.24% | - | - |
| 11/11/2025 | 5.9520 | 5.9700 | 5.9460 | 5.9460 | +0.13% | - | - |
| 11/12/2025 | 6.1820 | 6.1820 | 5.8700 | 5.9100 | -0.61% | - | - |
| 11/13/2025 | 6.0620 | 6.0620 | 6.0500 | 6.0600 | +2.54% | 10,305 | 1,700 |
| 11/14/2025 | 6.1260 | 6.1260 | 5.7000 | 5.7020 | -5.91% | 8,944 | 1,560 |
| 11/17/2025 | 5.8060 | 5.8160 | 5.7640 | 5.7640 | +1.09% | 1,745 | 300 |
| 11/18/2025 | 5.6240 | 5.6480 | 5.6060 | 5.6480 | -2.01% | 5,628 | 1,000 |
| 11/19/2025 | 5.6280 | 5.7000 | 5.2440 | 5.2440 | -7.15% | 5,130 | 900 |
| 11/20/2025 | 5.3060 | 5.3340 | 5.2180 | 5.2180 | -0.50% | - | - |
| 11/21/2025 | 5.1160 | 5.2000 | 5.1160 | 5.1300 | -1.69% | - | - |
| 11/24/2025 | 5.1400 | 5.1400 | 5.1220 | 5.1260 | -0.08% | - | - |
| 11/25/2025 | 5.2340 | 5.2640 | 5.2340 | 5.2400 | +2.22% | - | - |
| 11/26/2025 | 5.1560 | 5.2440 | 5.1560 | 5.2440 | +0.08% | - | - |
| 11/27/2025 | 5.2180 | 5.2540 | 5.1980 | 5.2300 | -0.27% | - | - |
| 11/28/2025 | 5.2480 | 5.2480 | 5.2160 | 5.2160 | -0.27% | - | - |
| 12/01/2025 | 5.3000 | 5.3000 | 5.2680 | 5.2940 | +1.50% | 5,300 | 1,000 |
| 12/02/2025 | 5.2860 | 5.3120 | 5.2860 | 5.3120 | +0.34% | - | - |
| 12/03/2025 | 5.3480 | 5.3480 | 5.2860 | 5.2860 | -0.49% | - | - |
| 12/04/2025 | 5.3380 | 5.3380 | 5.2780 | 5.3080 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.