| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5660 | -3.50% | -0.2020 |
| 01/08/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5.2220 | 5.2560 | 5.2000 | 5.2560 | +0.42% | - | - |
| 12/09/2025 | 5.2960 | 5.3460 | 5.2900 | 5.3460 | +1.71% | - | - |
| 12/10/2025 | 5.3140 | 5.3200 | 5.2960 | 5.2980 | -0.90% | - | - |
| 12/11/2025 | 5.3140 | 5.4660 | 5.3140 | 5.4220 | +2.34% | - | - |
| 12/12/2025 | 5.3620 | 5.3840 | 5.2640 | 5.2640 | -2.91% | - | - |
| 12/15/2025 | 5.2920 | 5.3340 | 5.2840 | 5.2840 | +0.38% | - | - |
| 12/16/2025 | 5.2560 | 5.2560 | 5.2240 | 5.2520 | -0.61% | - | - |
| 12/17/2025 | 5.3920 | 5.3920 | 5.2960 | 5.3140 | +1.18% | - | - |
| 12/18/2025 | 5.3300 | 5.4480 | 5.3300 | 5.4220 | +2.03% | 5,330 | 1,000 |
| 12/19/2025 | 5.4380 | 5.4660 | 5.4380 | 5.4660 | +0.81% | - | - |
| 12/22/2025 | 5.5140 | 5.5140 | 5.4860 | 5.5060 | +0.73% | - | - |
| 12/23/2025 | 5.5580 | 5.5580 | 5.5260 | 5.5360 | +0.54% | 8,337 | 1,500 |
| 12/29/2025 | 5.5160 | 5.5740 | 5.5160 | 5.5740 | +0.69% | - | - |
| 12/30/2025 | 5.5760 | 5.5960 | 5.5760 | 5.5880 | +0.25% | - | - |
| 01/02/2026 | 5.7780 | 5.7780 | 5.5200 | 5.5200 | -1.22% | - | - |
| 01/05/2026 | 5.5820 | 5.6040 | 5.5700 | 5.5780 | +1.05% | 1,671 | 300 |
| 01/06/2026 | 5.5200 | 5.5440 | 5.5200 | 5.5280 | -0.90% | - | - |
| 01/07/2026 | 5.4980 | 5.8440 | 5.4980 | 5.7680 | +4.34% | - | - |
| 01/08/2026 | 5.8500 | 5.8500 | 5.5660 | 5.5660 | -3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.